DDD Historical Data

DDD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000731
-0.56%
$ 73,086 $ 974
Nov 21, 3 AM $ 0.000745
+0.00%
$ -- $ 1,066
Nov 20, 10 PM $ 0.000756
+1.08%
$ 75,645 $ 1,062
Nov 20, 9 PM $ 0.000749
-1.09%
$ 74,876 $ 774
Nov 20, 7 PM $ 0.000758
-0.27%
$ 75,825 $ 398
Nov 20, 6 PM $ 0.00076
-0.51%
$ 76,040 $ 385
Nov 20, 5 PM $ 0.000763
-0.86%
$ 76,339 $ 359
Nov 20, 4 PM $ 0.000772
-2.24%
$ 77,188 $ 330
Nov 20, 3 PM $ 0.000791
+0.00%
$ 79,128 $ 254
Nov 20, 11 AM $ 0.000796
+0.00%
$ 79,607 $ 1,331
Nov 20, 6 AM $ 0.000795
-0.06%
$ 79,488 $ 1,328
Nov 20, 5 AM $ 0.000796
+0.38%
$ 79,619 $ 1,220
Nov 20, 4 AM $ 0.000793
+1.66%
$ 78,926 $ 1,183
Nov 19, 9 PM $ 0.000768
+1.38%
$ 76,795 $ 894
Nov 19, 8 PM $ 0.000761
+0.42%
$ 76,132 $ 871
Nov 19, 7 PM $ 0.000749
+0.07%
$ 74,938 $ 866
Nov 19, 6 PM $ 0.000751
-0.30%
$ 75,063 $ 833
Nov 19, 5 PM $ 0.000756
-0.67%
$ 75,557 $ 812
Nov 19, 4 PM $ 0.000764
-0.04%
$ 76,379 $ 751
Nov 19, 3 PM $ 0.000764
-1.10%
$ 76,442 $ 693
Nov 19, 2 PM $ 0.000768
-0.79%
$ 76,849 $ 552
Nov 19, 1 PM $ 0.000775
-0.85%
$ 77,503 $ 290
Nov 19, 12 PM $ 0.000804
+0.00%
$ 80,411 $ 443
Nov 19, 6 AM $ 0.000791
+1.57%
$ 79,139 $ 723
Nov 19, 5 AM $ 0.000782
-0.98%
$ 78,171 $ 711
Nov 19, 4 AM $ 0.000791
-0.06%
$ 79,129 $ 542
Nov 19, 3 AM $ 0.000792
+0.00%
$ 79,184 $ 790
Nov 18, 10 PM $ 0.000797
-0.37%
$ 79,680 $ 788
Nov 18, 9 PM $ 0.000801
+0.47%
$ 80,110 $ 764
Nov 18, 8 PM $ 0.000804
+0.57%
$ 80,393 $ 681
Nov 18, 6 PM $ 0.000811
+0.02%
$ 81,113 $ 566
Nov 18, 5 PM $ 0.000812
-0.46%
$ 81,211 $ 333
Nov 18, 4 PM $ 0.000814
+0.72%
$ 81,402 $ 326
Nov 18, 3 PM $ 0.000807
+0.80%
$ 80,744 $ 279
Nov 18, 5 AM $ 0.000793
-0.23%
$ 79,303 $ 273
Nov 18, 4 AM $ 0.000795
+0.00%
$ 79,484 $ 268
Nov 18, 3 AM $ 0.000794
-0.33%
$ 79,367 $ 256
Nov 18, 2 AM $ 0.000795
+0.10%
$ 79,455 $ 167
Nov 17, 10 PM $ 0.00079
+0.00%
$ -- $ 1,144
Nov 17, 8 PM $ 0.000788
-0.47%
$ 78,804 $ 1,143
Nov 17, 7 PM $ 0.000794
-0.39%
$ 79,428 $ 1,129
Nov 17, 6 PM $ 0.000798
-0.47%
$ 79,764 $ 1,115
Nov 17, 5 PM $ 0.000803
-1.54%
$ 80,333 $ 1,092
Nov 17, 1 PM $ 0.000819
+0.00%
$ 81,908 $ 1,069
Nov 17, 11 AM $ 0.000826
+0.00%
$ 82,554 $ 1,085
Nov 17, 10 AM $ 0.000835
+0.00%
$ 83,520 $ 1,153
Nov 17, 5 AM $ 0.000829
+0.00%
$ 82,866 $ 1,254
Nov 17, 4 AM $ 0.000829
-0.08%
$ 82,926 $ 1,255
Nov 17, 3 AM $ 0.000827
+0.26%
$ 82,659 $ 1,448
Nov 17, 2 AM $ 0.000821
+0.00%
$ 82,055 $ 1,424