DDD Historical Data

DDD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000821
+0.00%
$ 82,130 $ 1,417
Nov 16, 9 PM $ 0.000808
+0.00%
$ 80,760 $ 1,379
Nov 16, 6 PM $ 0.000803
+0.00%
$ 80,302 $ 1,371
Nov 16, 5 PM $ 0.000805
-0.22%
$ 80,543 $ 1,364
Nov 16, 4 PM $ 0.000811
-1.36%
$ 81,077 $ 1,198
Nov 16, 3 PM $ 0.000823
-0.46%
$ 82,317 $ 335
Nov 16, 1 PM $ 0.000828
-0.30%
$ 82,773 $ 1,128
Nov 16, 6 AM $ 0.00083
+0.00%
$ 83,028 $ 405
Nov 16, 1 AM $ 0.000827
+0.00%
$ 82,740 $ 1,159
Nov 15, 10 PM $ 0.000825
+0.10%
$ 82,516 $ 1,084
Nov 15, 9 PM $ 0.000825
+0.05%
$ 82,453 $ 1,084
Nov 15, 6 PM $ 0.00084
+0.00%
$ 84,004 $ 1,242
Nov 15, 3 PM $ 0.000832
+0.00%
$ 83,248 $ 216
Nov 15, 1 PM $ 0.000823
+0.00%
$ 82,340 $ 216
Nov 15, 12 PM $ 0.000833
+0.00%
$ 83,254 $ 215
Nov 14, 10 PM $ 0.000826
+0.06%
$ 82,577 $ 1,229
Nov 14, 9 PM $ 0.000825
+1.69%
$ 82,492 $ 1,218
Nov 14, 8 PM $ 0.000811
-2.11%
$ 81,092 $ 782
Nov 14, 7 PM $ 0.000828
+0.09%
$ 82,764 $ 111
Nov 14, 6 PM $ 0.000828
-0.47%
$ 82,790 $ 108
Nov 14, 2 PM $ 0.000832
-0.53%
$ 83,167 $ 57
Nov 14, 1 PM $ 0.000817
+0.00%
$ 81,692 $ 10
Nov 14, 4 AM $ 0.000843
+0.00%
$ 84,262 $ 1,501
Nov 13, 11 PM $ 0.00085
+0.94%
$ 84,993 $ 1,498
Nov 13, 10 PM $ 0.000841
+1.14%
$ 84,108 $ 1,470
Nov 13, 9 PM $ 0.000831
+0.17%
$ 83,148 $ 1,442
Nov 13, 8 PM $ 0.000835
-0.28%
$ 83,465 $ 1,438
Nov 13, 7 PM $ 0.000834
-0.53%
$ 83,367 $ 1,416
Nov 13, 6 PM $ 0.000838
-1.42%
$ 83,809 $ 1,418
Nov 13, 5 PM $ 0.00085
-0.80%
$ 85,017 $ 1,374
Nov 13, 4 PM $ 0.000858
-0.66%
$ 85,782 $ 1,324
Nov 13, 3 PM $ 0.000864
-1.36%
$ 86,373 $ 1,295
Nov 13, 2 PM $ 0.000871
+0.00%
$ -- $ 1,285
Nov 13, 1 PM $ 0.000872
-0.41%
$ 87,246 $ 1,284
Nov 13, 11 AM $ 0.000888
+0.00%
$ -- $ 1,263
Nov 13, 10 AM $ 0.000878
+0.07%
$ 87,788 $ 1,263
Nov 13, 9 AM $ 0.000878
-0.78%
$ 87,804 $ 1,263
Nov 13, 8 AM $ 0.000884
-1.66%
$ 88,439 $ 1,219
Nov 13, 7 AM $ 0.000899
-4.89%
$ 89,917 $ 841
Nov 13, 6 AM $ 0.000946
+2.45%
$ 94,553 $ 249
Nov 13, 5 AM $ 0.000921
-0.19%
$ 92,072 $ 102
Nov 12, 4 PM $ 0.000924
+0.00%
$ 92,379 $ 76
Nov 12, 3 PM $ 0.000931
+0.21%
$ 93,083 $ 61
Nov 12, 1 PM $ 0.000942
+0.00%
$ 94,238 $ 36
Nov 12, 10 AM $ 0.000928
+0.00%
$ 92,847 $ 166
Nov 12, 6 AM $ 0.000925
+0.00%
$ -- $ 240
Nov 12, 5 AM $ 0.000926
-0.37%
$ 92,559 $ 240
Nov 12, 4 AM $ 0.000928
+0.06%
$ 92,802 $ 125
Nov 12, 1 AM $ 0.000925
+0.00%
$ -- $ 352
Nov 11, 10 PM $ 0.00092
+0.06%
$ 91,972 $ 351