DDD Historical Data

DDD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000921
-0.49%
$ 92,064 $ 344
Nov 11, 8 PM $ 0.000926
+0.00%
$ 92,614 $ 320
Nov 11, 7 PM $ 0.000929
+0.14%
$ 92,870 $ 317
Nov 11, 6 PM $ 0.000928
+0.04%
$ 92,830 $ 311
Nov 11, 5 PM $ 0.000928
-0.03%
$ 92,836 $ 288
Nov 11, 3 PM $ 0.000933
-0.09%
$ 93,341 $ 272
Nov 11, 2 PM $ 0.000941
-0.97%
$ 94,086 $ 250
Nov 11, 12 PM $ 0.00094
-1.14%
$ 93,961 $ 172
Nov 11, 11 AM $ 0.000937
-2.73%
$ -- $ 104
Nov 11, 5 AM $ 0.000948
-0.40%
$ 94,793 $ 218
Nov 11, 4 AM $ 0.000952
-1.45%
$ 95,166 $ 211
Nov 11, 3 AM $ 0.000963
+0.32%
$ 96,306 $ 183
Nov 11, 2 AM $ 0.000963
+0.00%
$ 96,340 $ 173
Nov 11, 1 AM $ 0.000948
+0.09%
$ 94,849 $ 152
Nov 11, 12 AM $ 0.000945
+0.00%
$ 94,542 $ 139
Nov 10, 11 PM $ 0.000955
+0.16%
$ 95,329 $ 136
Nov 10, 10 PM $ 0.000953
+1.29%
$ 95,331 $ 90
Nov 10, 8 PM $ 0.000945
+0.00%
$ -- $ 69
Nov 10, 7 PM $ 0.000945
-0.08%
$ 94,474 $ 68
Nov 10, 6 PM $ 0.000947
+1.33%
$ 94,721 $ 59
Nov 10, 5 PM $ 0.000934
-0.02%
$ 93,386 $ 55
Nov 10, 4 PM $ 0.000934
-0.34%
$ 93,402 $ 50
Nov 10, 3 PM $ 0.000936
+0.00%
$ 93,631 $ 36
Nov 10, 2 PM $ 0.000958
-0.63%
$ 95,765 $ 15
Nov 10, 1 PM $ 0.00096
+0.00%
$ -- $ 13
Nov 10, 12 PM $ 0.000982
+0.00%
$ 98,213 $ 11
Nov 10, 10 AM $ 0.00097
-0.88%
$ 96,961 $ 141
Nov 10, 7 AM $ 0.000959
+0.07%
$ -- $ 157
Nov 10, 6 AM $ 0.000957
-0.06%
$ -- $ 1,709
Nov 10, 5 AM $ 0.000957
-0.08%
$ 95,686 $ 1,707
Nov 10, 3 AM $ 0.000957
+0.22%
$ 95,728 $ 1,701
Nov 9, 11 PM $ 0.000955
+0.36%
$ 95,453 $ 1,680
Nov 9, 10 PM $ 0.000951
-0.32%
$ 95,093 $ 1,671
Nov 9, 9 PM $ 0.000946
-0.01%
$ 94,556 $ 1,638
Nov 9, 8 PM $ 0.000946
+0.18%
$ 94,562 $ 1,637
Nov 9, 7 PM $ 0.000944
-0.74%
$ 94,385 $ 1,615
Nov 9, 2 PM $ 0.000935
-0.41%
$ 93,520 $ 1,575
Nov 9, 12 PM $ 0.000923
+0.00%
$ 92,282 $ 1,513
Nov 9, 3 AM $ 0.000917
-0.14%
$ 91,743 $ 1,513
Nov 9, 2 AM $ 0.00092
-0.60%
$ 91,977 $ 1,505
Nov 8, 7 PM $ 0.000912
+0.00%
$ 91,241 $ 1,487
Nov 8, 6 PM $ 0.00092
+0.00%
$ -- $ 1,485
Nov 8, 4 PM $ 0.000924
+0.00%
$ 92,423 $ 1,478
Nov 8, 2 PM $ 0.000914
+0.00%
$ 91,409 $ 1,472
Nov 8, 6 AM $ 0.00093
-0.17%
$ 93,008 $ 1,850
Nov 8, 5 AM $ 0.000933
-0.86%
$ 93,287 $ 1,846
Nov 8, 4 AM $ 0.000943
+0.00%
$ 94,344 $ 310
Nov 8, 2 AM $ 0.00093
+0.00%
$ 93,010 $ 1,763
Nov 8, 12 AM $ 0.000935
-0.18%
$ -- $ 1,823
Nov 7, 11 PM $ 0.000935
+0.00%
$ -- $ 1,821