DDD Historical Data

DDD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000934
-0.01%
$ 93,397 $ 1,818
Nov 7, 8 PM $ 0.000932
+0.19%
$ 93,250 $ 1,812
Nov 7, 7 PM $ 0.000931
+0.23%
$ 93,066 $ 1,787
Nov 7, 6 PM $ 0.000928
+0.62%
$ 92,817 $ 1,760
Nov 7, 5 PM $ 0.000921
+1.08%
$ 92,101 $ 1,719
Nov 7, 4 PM $ 0.000911
+1.05%
$ 91,106 $ 1,680
Nov 7, 3 PM $ 0.000901
+0.00%
$ 90,133 $ 1,643
Nov 7, 12 PM $ 0.000897
-0.38%
$ 89,741 $ 1,630
Nov 7, 11 AM $ 0.000907
-0.47%
$ 90,657 $ 1,502
Nov 7, 10 AM $ 0.000897
-1.46%
$ 89,724 $ 1,484
Nov 7, 8 AM $ 0.00091
+0.01%
$ 91,027 $ 1,477
Nov 7, 7 AM $ 0.000908
+0.48%
$ 90,817 $ 1,418
Nov 7, 6 AM $ 0.000896
+0.00%
$ 89,635 $ 1,385
Nov 7, 5 AM $ 0.000896
-0.11%
$ 89,568 $ 1,378
Nov 7, 3 AM $ 0.000893
-0.13%
$ 89,264 $ 1,371
Nov 7, 1 AM $ 0.000894
+0.00%
$ 89,400 $ 1,342
Nov 6, 10 PM $ 0.000886
+0.00%
$ -- $ 1,834
Nov 6, 9 PM $ 0.00089
+0.00%
$ -- $ 1,858
Nov 6, 8 PM $ 0.00089
+0.00%
$ 88,994 $ 1,857
Nov 6, 7 PM $ 0.000888
+0.00%
$ -- $ 1,856
Nov 6, 6 PM $ 0.000888
-0.15%
$ 88,831 $ 1,856
Nov 6, 5 PM $ 0.000889
+0.00%
$ 88,882 $ 1,841
Nov 6, 4 PM $ 0.000885
-0.80%
$ 88,547 $ 1,824
Nov 6, 3 PM $ 0.0009
+0.18%
$ 89,988 $ 1,789
Nov 6, 2 PM $ 0.000902
+0.00%
$ 90,162 $ 1,753
Nov 6, 12 PM $ 0.000906
-0.29%
$ 90,578 $ 1,740
Nov 6, 10 AM $ 0.000907
+0.00%
$ 90,745 $ 2,091
Nov 6, 7 AM $ 0.000912
+0.00%
$ -- $ 2,152
Nov 6, 6 AM $ 0.000905
-0.17%
$ -- $ 904
Nov 6, 5 AM $ 0.000908
-1.14%
$ 90,770 $ 906
Nov 6, 4 AM $ 0.000916
+0.00%
$ -- $ 902
Nov 6, 2 AM $ 0.000906
+0.00%
$ -- $ 1,054
Nov 6, 1 AM $ 0.000911
-0.08%
$ 91,150 $ 1,060
Nov 5, 10 PM $ 0.000919
+0.54%
$ 91,912 $ 2,303
Nov 5, 9 PM $ 0.000919
-0.24%
$ 91,925 $ 2,302
Nov 5, 8 PM $ 0.000915
-0.39%
$ 91,498 $ 2,301
Nov 5, 7 PM $ 0.000919
+0.00%
$ 91,882 $ 2,296
Nov 5, 6 PM $ 0.000919
+0.58%
$ 91,898 $ 2,294
Nov 5, 5 PM $ 0.000914
+0.13%
$ 91,421 $ 2,246
Nov 5, 4 PM $ 0.00091
+0.27%
$ 91,048 $ 2,190
Nov 5, 3 PM $ 0.000908
-0.49%
$ 90,799 $ 2,146
Nov 5, 12 PM $ 0.000886
+0.00%
$ 88,635 $ 371
Nov 5, 11 AM $ 0.000886
-0.41%
$ 88,587 $ 325
Nov 5, 5 AM $ 0.000896
+0.11%
$ 89,601 $ 1,987
Nov 5, 4 AM $ 0.000895
-0.12%
$ 89,492 $ 1,960
Nov 5, 3 AM $ 0.000896
+1.05%
$ 89,572 $ 1,937
Nov 5, 2 AM $ 0.000879
+1.12%
$ 87,907 $ 1,892
Nov 5, 1 AM $ 0.000878
-0.57%
$ 87,797 $ 1,869
Nov 5, 12 AM $ 0.000891
+0.00%
$ -- $ 1,831
Nov 4, 11 PM $ 0.000887
+0.00%
$ 88,713 $ 1,823