DDD Historical Data

DDD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000886
+1.69%
$ 88,612 $ 1,812
Nov 4, 9 PM $ 0.000864
-2.17%
$ 86,416 $ 1,725
Nov 4, 8 PM $ 0.000883
-0.97%
$ 88,331 $ 1,477
Nov 4, 7 PM $ 0.000894
-0.28%
$ 89,409 $ 1,400
Nov 4, 6 PM $ 0.000901
-1.33%
$ 90,061 $ 1,344
Nov 4, 5 PM $ 0.000913
-1.10%
$ 91,310 $ 1,264
Nov 4, 4 PM $ 0.000938
+0.41%
$ 93,802 $ 1,185
Nov 4, 1 PM $ 0.000924
+0.00%
$ 92,418 $ 1,182
Nov 4, 12 PM $ 0.000934
+0.54%
$ 93,372 $ 1,180
Nov 4, 11 AM $ 0.000929
-0.27%
$ 92,867 $ 2,593
Nov 4, 10 AM $ 0.000929
-0.20%
$ 92,878 $ 2,585
Nov 4, 6 AM $ 0.000927
-1.15%
$ 92,732 $ 3,857
Nov 4, 5 AM $ 0.000945
-2.01%
$ 94,487 $ 3,796
Nov 4, 4 AM $ 0.000965
-0.43%
$ 96,504 $ 3,824
Nov 4, 2 AM $ 0.000964
+0.78%
$ 96,423 $ 3,805
Nov 4, 1 AM $ 0.000955
+0.61%
$ 95,532 $ 3,677
Nov 4, 12 AM $ 0.000947
-0.42%
$ 94,731 $ 3,632
Nov 3, 11 PM $ 0.000955
+0.00%
$ 95,450 $ 3,604
Nov 3, 10 PM $ 0.000949
+1.93%
$ 94,914 $ 3,603
Nov 3, 9 PM $ 0.000931
+4.74%
$ 93,131 $ 3,158
Nov 3, 8 PM $ 0.000892
-1.67%
$ 89,200 $ 2,409
Nov 3, 7 PM $ 0.000907
-0.14%
$ 90,717 $ 2,279
Nov 3, 6 PM $ 0.000909
+0.89%
$ 90,868 $ 2,269
Nov 3, 5 PM $ 0.000893
+0.12%
$ -- $ 2,060
Nov 3, 4 PM $ 0.000892
-0.34%
$ 89,189 $ 2,056
Nov 3, 3 PM $ 0.000906
-0.82%
$ 90,565 $ 2,075
Nov 3, 2 PM $ 0.000913
+0.61%
$ 91,322 $ 2,046
Nov 3, 1 PM $ 0.000908
+1.33%
$ 90,752 $ 1,970
Nov 3, 12 PM $ 0.000895
+0.38%
$ 89,524 $ 1,676
Nov 3, 11 AM $ 0.000892
+0.00%
$ -- $ 1,670
Nov 3, 9 AM $ 0.000894
+0.00%
$ -- $ 1,834
Nov 3, 8 AM $ 0.000896
-0.03%
$ 89,640 $ 1,833
Nov 3, 7 AM $ 0.000897
+0.21%
$ 89,657 $ 1,833
Nov 3, 6 AM $ 0.000896
+0.17%
$ 89,628 $ 1,823
Nov 3, 4 AM $ 0.000899
-0.83%
$ 89,853 $ 1,814
Nov 3, 3 AM $ 0.000907
-0.73%
$ 90,690 $ 1,828
Nov 3, 2 AM $ 0.000917
-0.28%
$ 91,740 $ 1,641
Nov 3, 1 AM $ 0.00092
-1.07%
$ 92,001 $ 1,632
Nov 3, 12 AM $ 0.000931
+0.13%
$ 93,062 $ 1,615
Nov 2, 11 PM $ 0.00093
-0.13%
$ 92,951 $ 1,600
Nov 2, 10 PM $ 0.000923
-0.25%
$ -- $ 1,585
Nov 2, 9 PM $ 0.000922
+0.00%
$ -- $ 1,584
Nov 2, 8 PM $ 0.000924
+0.02%
$ -- $ 1,747
Nov 2, 7 PM $ 0.000923
+0.00%
$ -- $ 1,748
Nov 2, 6 PM $ 0.000923
-0.19%
$ -- $ 1,743
Nov 2, 5 PM $ 0.000921
+0.00%
$ -- $ 1,743
Nov 2, 4 PM $ 0.000921
+0.70%
$ 92,059 $ 1,740
Nov 2, 3 PM $ 0.00092
-0.03%
$ 91,952 $ 1,738
Nov 2, 2 PM $ 0.000922
-0.52%
$ 92,215 $ 1,732
Nov 2, 1 PM $ 0.000927
+0.35%
$ 92,673 $ 1,722