DDD Historical Data

DDD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000925
+0.00%
$ -- $ 1,733
Nov 2, 11 AM $ 0.000925
-0.07%
$ -- $ 1,732
Nov 2, 10 AM $ 0.000926
-0.08%
$ 92,605 $ 1,561
Nov 2, 9 AM $ 0.000932
-0.02%
$ -- $ 1,552
Nov 2, 8 AM $ 0.000931
+0.00%
$ -- $ 1,486
Nov 2, 7 AM $ 0.000932
+1.13%
$ 93,165 $ 1,626
Nov 2, 6 AM $ 0.000921
-0.10%
$ 92,121 $ 1,540
Nov 2, 5 AM $ 0.000922
-0.09%
$ 92,229 $ 1,534
Nov 2, 4 AM $ 0.000919
+0.54%
$ 91,923 $ 1,524
Nov 1, 11 PM $ 0.000916
-0.91%
$ 91,618 $ 886
Nov 1, 9 PM $ 0.000905
+1.26%
$ 90,468 $ 1,012
Nov 1, 8 PM $ 0.000892
+0.12%
$ 89,162 $ 959
Nov 1, 5 PM $ 0.000893
-0.51%
$ 89,303 $ 955
Nov 1, 4 PM $ 0.000897
-0.02%
$ 89,717 $ 929
Nov 1, 1 PM $ 0.000891
+0.42%
$ 89,112 $ 922
Nov 1, 12 PM $ 0.000887
-2.50%
$ 88,712 $ 627
Nov 1, 11 AM $ 0.000897
+0.00%
$ 89,672 $ 623
Nov 1, 9 AM $ 0.000897
+0.14%
$ 89,670 $ 619
Nov 1, 8 AM $ 0.000905
-0.44%
$ 90,503 $ 610
Nov 1, 4 AM $ 0.000896
-0.02%
$ -- $ 301
Oct 31, 10 PM $ 0.000896
-0.01%
$ 89,571 $ 598
Oct 31, 7 PM $ 0.000892
+0.00%
$ 89,189 $ 589
Oct 31, 6 PM $ 0.000885
-0.01%
$ 88,534 $ 485
Oct 31, 5 PM $ 0.000886
-0.59%
$ 88,612 $ 433
Oct 31, 11 AM $ 0.000893
+0.06%
$ 89,251 $ 363
Oct 31, 5 AM $ 0.000893
+0.00%
$ 89,341 $ 550
Oct 31, 4 AM $ 0.000893
+0.33%
$ 89,343 $ 544
Oct 31, 2 AM $ 0.000889
-0.21%
$ 88,886 $ 527
Oct 31, 1 AM $ 0.000889
+0.36%
$ 88,910 $ 523
Oct 31, 12 AM $ 0.000885
+0.65%
$ 88,470 $ 505
Oct 30, 11 PM $ 0.000878
+0.26%
$ 87,837 $ 484
Oct 30, 9 PM $ 0.000876
-0.02%
$ 87,562 $ 472
Oct 30, 8 PM $ 0.000871
-0.12%
$ 87,066 $ 466
Oct 30, 7 PM $ 0.000872
-0.72%
$ 87,172 $ 452
Oct 30, 6 PM $ 0.000868
+0.00%
$ 86,841 $ 440
Oct 30, 5 PM $ 0.000879
-0.20%
$ 87,878 $ 433
Oct 30, 4 PM $ 0.00088
-0.51%
$ 88,007 $ 382
Oct 30, 3 PM $ 0.000888
+0.10%
$ 88,849 $ 370
Oct 30, 2 PM $ 0.000888
-0.21%
$ 88,810 $ 365
Oct 30, 1 PM $ 0.00089
-1.63%
$ 88,972 $ 219
Oct 30, 12 PM $ 0.000896
+0.00%
$ 89,625 $ 198
Oct 30, 7 AM $ 0.000913
+0.00%
$ 91,303 $ 282
Oct 30, 7 AM $ 0.000913
+0.00%
$ 91,303 $ 282
Oct 30, 7 AM $ 0.000913
+0.00%
$ 91,303 $ 282
Oct 30, 7 AM $ 0.000913
+0.00%
$ 91,303 $ 282
Oct 30, 6 AM $ 0.000913
+0.00%
$ 91,317 $ 273
Oct 30, 6 AM $ 0.000913
+0.00%
$ 91,317 $ 273
Oct 30, 6 AM $ 0.000913
+0.00%
$ 91,317 $ 273
Oct 30, 6 AM $ 0.000913
+0.00%
$ 91,317 $ 273
Oct 30, 4 AM $ 0.000908
-0.77%
$ 90,751 $ 279