DDD Historical Data

DDD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000908
-0.77%
$ 90,751 $ 279
Oct 30, 4 AM $ 0.000908
-0.77%
$ 90,751 $ 279
Oct 30, 4 AM $ 0.000908
-0.77%
$ 90,751 $ 279
Oct 29, 11 PM $ 0.000917
+0.00%
$ 91,674 $ 257
Oct 29, 11 PM $ 0.000917
+0.00%
$ 91,674 $ 257
Oct 29, 11 PM $ 0.000917
+0.00%
$ 91,674 $ 257
Oct 29, 11 PM $ 0.000917
+0.00%
$ 91,674 $ 257
Oct 29, 8 PM $ 0.00092
-0.02%
$ 91,989 $ 254
Oct 29, 8 PM $ 0.00092
-0.02%
$ 91,989 $ 254
Oct 29, 8 PM $ 0.00092
-0.02%
$ 91,989 $ 254
Oct 29, 8 PM $ 0.00092
-0.02%
$ 91,989 $ 254
Oct 29, 7 PM $ 0.00092
+0.60%
$ 92,005 $ 242
Oct 29, 7 PM $ 0.00092
+0.60%
$ 92,005 $ 242
Oct 29, 7 PM $ 0.00092
+0.60%
$ 92,005 $ 242
Oct 29, 7 PM $ 0.00092
+0.60%
$ 92,005 $ 242
Oct 29, 6 PM $ 0.000914
-0.58%
$ 91,433 $ 156
Oct 29, 6 PM $ 0.000914
-0.58%
$ 91,433 $ 156
Oct 29, 6 PM $ 0.000914
-0.58%
$ 91,433 $ 156
Oct 29, 6 PM $ 0.000914
-0.58%
$ 91,433 $ 156
Oct 29, 5 AM $ 0.000932
+0.00%
$ 93,222 $ 1,198
Oct 29, 5 AM $ 0.000932
+0.00%
$ 93,222 $ 1,198
Oct 29, 5 AM $ 0.000932
+0.00%
$ 93,222 $ 1,198
Oct 29, 5 AM $ 0.000932
+0.00%
$ 93,222 $ 1,198
Oct 29, 4 AM $ 0.000926
+0.00%
$ 92,572 $ 1,196
Oct 29, 4 AM $ 0.000926
+0.00%
$ 92,572 $ 1,196
Oct 29, 4 AM $ 0.000926
+0.00%
$ 92,572 $ 1,196
Oct 29, 4 AM $ 0.000926
+0.00%
$ 92,572 $ 1,196
Oct 29, 3 AM $ 0.000927
+0.00%
$ 92,685 $ 1,191
Oct 29, 3 AM $ 0.000927
+0.00%
$ 92,685 $ 1,191
Oct 29, 3 AM $ 0.000927
+0.00%
$ 92,685 $ 1,191
Oct 29, 3 AM $ 0.000927
+0.00%
$ 92,685 $ 1,191
Oct 29, 2 AM $ 0.000926
+0.28%
$ 92,557 $ 1,179
Oct 28, 11 PM $ 0.000924
+2.37%
$ 92,391 $ 765
Oct 28, 10 PM $ 0.000903
+1.94%
$ 90,277 $ 196
Oct 28, 9 PM $ 0.000887
+0.17%
$ 88,744 $ 143
Oct 28, 8 PM $ 0.000886
-1.25%
$ 88,602 $ 123
Oct 28, 7 PM $ 0.000901
-0.91%
$ 90,143 $ 77
Oct 28, 6 PM $ 0.000909
-0.04%
$ 90,938 $ 71
Oct 28, 4 PM $ 0.000907
+0.00%
$ 90,687 $ 67
Oct 28, 3 PM $ 0.000905
+3.02%
$ 90,485 $ 3
Oct 27, 9 PM $ 0.000912
+0.09%
$ 91,175 $ 1,059
Oct 27, 8 PM $ 0.000915
-0.11%
$ 91,454 $ 1,057
Oct 27, 7 PM $ 0.000914
+0.00%
$ 91,431 $ 1,055
Oct 27, 6 PM $ 0.000917
+0.00%
$ 91,673 $ 1,031
Oct 27, 5 PM $ 0.000917
+1.39%
$ 91,671 $ 1,030
Oct 27, 4 PM $ 0.000904
+0.06%
$ 90,409 $ 880
Oct 27, 2 PM $ 0.000903
-0.04%
$ 90,305 $ 870
Oct 27, 1 PM $ 0.000904
-0.09%
$ 90,407 $ 868
Oct 27, 12 PM $ 0.000899
+0.08%
$ 89,920 $ 861
Oct 27, 11 AM $ 0.000892
-0.16%
$ 89,241 $ 857