DDD Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000113
-4.14%
$ 11,281 $ 244
Jun 26, 7 AM $ 0.000117
+0.00%
$ 11,744 $ 5
Jun 25, 1 PM $ 0.000117
-0.38%
$ 11,737 $ 22
Jun 24, 6 PM $ 0.000118
+0.00%
$ 11,826 $ 23
Jun 24, 5 PM $ 0.000118
-0.44%
$ 11,849 $ 21
Jun 24, 4 PM $ 0.000119
-0.49%
$ 11,905 $ 12
Jun 24, 3 PM $ 0.00012
+0.00%
$ 11,964 $ 6
Jun 24, 2 PM $ 0.00012
+0.00%
$ 11,987 $ 3
Jun 23, 11 PM $ 0.00012
-0.05%
$ 12,022 $ 69
Jun 23, 8 AM $ 0.00012
-0.50%
$ 12,039 $ 140
Jun 23, 6 AM $ 0.000121
+0.97%
$ 12,113 $ 114
Jun 23, 5 AM $ 0.000121
+0.00%
$ 12,127 $ 59
Jun 23, 4 AM $ 0.000121
-0.12%
$ 12,134 $ 55
Jun 19, 2 PM $ 0.000118
+0.00%
$ 11,819 $ 34
Jun 19, 11 AM $ 0.000119
+0.00%
$ 11,948 $ 32
Jun 19, 10 AM $ 0.00012
+0.56%
$ 12,001 $ 27
Jun 19, 9 AM $ 0.00012
+0.00%
$ 12,005 $ 7
Jun 19, 6 AM $ 0.00012
+0.00%
$ 11,992 $ 10
Jun 19, 5 AM $ 0.00012
+0.00%
$ 11,986 $ 9
Jun 19, 4 AM $ 0.000118
+0.00%
$ 11,814 $ 1
Jun 18, 3 PM $ 0.00012
-0.21%
$ 12,040 $ 6
Jun 15, 4 PM $ 0.000121
+0.00%
$ 12,103 $ 296
Jun 15, 3 PM $ 0.000121
+0.00%
$ 12,099 $ 287
Jun 15, 1 PM $ 0.000121
-0.22%
$ 12,070 $ 298
Jun 15, 11 AM $ 0.000119
+0.00%
$ 11,942 $ 203
Jun 14, 11 PM $ 0.00012
+2.20%
$ 12,039 $ 371
Jun 14, 9 PM $ 0.000118
-0.02%
$ 11,825 $ 364
Jun 14, 7 PM $ 0.00012
-2.22%
$ 11,983 $ 319
Jun 13, 11 PM $ 0.000127
-0.13%
$ 12,696 $ 182
Jun 13, 10 PM $ 0.000127
+0.00%
$ 12,728 $ 167
Jun 13, 8 PM $ 0.00013
-0.25%
$ 13,028 $ 140
Jun 13, 7 AM $ 0.000129
+2.29%
$ 12,900 $ 166
Jun 12, 6 PM $ 0.000126
+0.00%
$ 12,567 $ 153
Jun 12, 5 PM $ 0.000125
+0.00%
$ 12,537 $ 152
Jun 12, 3 PM $ 0.00013
-0.18%
$ 12,955 $ 121
Jun 12, 1 AM $ 0.00013
+0.00%
$ 12,980 $ 1
Jun 10, 1 PM $ 0.00013
-0.06%
$ 13,041 $ 266
Jun 10, 12 PM $ 0.000132
-1.72%
$ 13,203 $ 263
Jun 10, 11 AM $ 0.000134
+0.00%
$ -- $ 133
Jun 10, 5 AM $ 0.000135
+0.00%
$ 13,544 $ 123
Jun 9, 4 PM $ 0.000134
+0.93%
$ 13,418 $ 281
Jun 9, 3 PM $ 0.000134
+0.69%
$ 13,418 $ 96
Jun 9, 2 PM $ 0.000134
+0.00%
$ 13,423 $ 92
Jun 9, 11 AM $ 0.000133
+0.00%
$ 13,337 $ 86
Jun 9, 10 AM $ 0.000132
-0.85%
$ 13,161 $ 71
Jun 9, 2 AM $ 0.000136
+0.00%
$ 13,590 $ 16
Jun 9, 12 AM $ 0.000136
-1.04%
$ 13,598 $ 12
Jun 8, 5 PM $ 0.000135
-0.67%
$ 13,540 $ 20
Jun 8, 3 PM $ 0.000135
-1.55%
$ 13,534 $ 19
Jun 7, 7 PM $ 0.000136
+1.38%
$ 13,617 $ 5