DDD Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00038
-0.64%
$ 38,012 $ 497
May 4, 12 PM $ 0.000379
+0.00%
$ 37,861 $ 475
May 4, 11 AM $ 0.000379
-0.39%
$ 37,899 $ 464
May 4, 10 AM $ 0.000391
+0.00%
$ 39,136 $ 268
May 4, 7 AM $ 0.000387
+0.00%
$ 38,710 $ 345
May 4, 4 AM $ 0.000388
+0.13%
$ 38,824 $ 348
May 4, 3 AM $ 0.000388
-1.25%
$ 38,793 $ 325
May 4, 2 AM $ 0.000397
+0.11%
$ 39,697 $ 170
May 3, 10 PM $ 0.000397
+0.86%
$ 39,744 $ 232
May 3, 8 PM $ 0.0004
+0.00%
$ 40,013 $ 150
May 3, 5 PM $ 0.000402
-0.44%
$ 40,182 $ 297
May 3, 12 PM $ 0.000399
+0.00%
$ 39,915 $ 296
May 3, 9 AM $ 0.000399
+1.28%
$ 39,918 $ 272
May 3, 7 AM $ 0.000398
+0.00%
$ 39,793 $ 369
May 3, 2 AM $ 0.000398
+0.11%
$ 39,845 $ 349
May 2, 10 PM $ 0.000404
-0.91%
$ 40,373 $ 269
May 2, 9 PM $ 0.000407
+0.14%
$ 40,673 $ 238
May 2, 4 PM $ 0.000407
-1.00%
$ 40,723 $ 181
May 2, 3 PM $ 0.00041
-0.84%
$ 41,042 $ 101
May 2, 2 PM $ 0.000423
+0.00%
$ 42,257 $ 33
May 2, 10 AM $ 0.00043
+0.00%
$ 43,030 $ 49
May 2, 7 AM $ 0.000422
-0.10%
$ 42,246 $ 49
May 2, 5 AM $ 0.000422
+0.00%
$ 42,197 $ 12
May 2, 1 AM $ 0.000428
+0.00%
$ 42,805 $ 6
May 1, 2 PM $ 0.000428
+0.09%
$ 42,815 $ 12
May 1, 1 PM $ 0.000435
-2.50%
$ 43,468 $ 10
May 1, 7 AM $ 0.000483
+11.79%
$ 48,259 $ 2
Apr 30, 12 AM $ 0.000426
+0.00%
$ 42,649 $ 1,148
Apr 29, 6 PM $ 0.000428
-0.44%
$ 42,770 $ 1,982
Apr 29, 4 PM $ 0.00043
+0.00%
$ 42,996 $ 2,427
Apr 29, 3 PM $ 0.000427
-0.72%
$ 42,743 $ 2,429
Apr 29, 1 PM $ 0.000429
-0.58%
$ 42,940 $ 2,412
Apr 29, 12 PM $ 0.000432
-1.08%
$ 43,194 $ 2,214
Apr 29, 11 AM $ 0.000437
-0.53%
$ 43,695 $ 2,013
Apr 29, 10 AM $ 0.000439
-0.64%
$ 43,944 $ 1,712
Apr 29, 8 AM $ 0.000442
-0.02%
$ 44,234 $ 1,106
Apr 29, 7 AM $ 0.000442
+0.16%
$ 44,241 $ 1,106
Apr 29, 6 AM $ 0.000442
+0.00%
$ 44,245 $ 1,929
Apr 29, 5 AM $ 0.000443
+0.17%
$ 44,272 $ 1,928
Apr 29, 4 AM $ 0.000442
+0.00%
$ 44,199 $ 1,946
Apr 29, 3 AM $ 0.000442
+0.06%
$ 44,188 $ 1,948
Apr 29, 2 AM $ 0.000444
+0.00%
$ 44,401 $ 1,952
Apr 29, 1 AM $ 0.000443
-0.62%
$ 44,320 $ 1,952
Apr 29, 12 AM $ 0.000447
-1.58%
$ 44,715 $ 1,812
Apr 28, 11 PM $ 0.000455
-2.76%
$ 45,495 $ 1,407
Apr 28, 10 PM $ 0.000467
-3.68%
$ 46,714 $ 889
Apr 28, 9 PM $ 0.000485
+1.14%
$ 48,523 $ 355
Apr 28, 8 PM $ 0.00048
+0.00%
$ 47,974 $ 272
Apr 28, 5 PM $ 0.00048
+0.00%
$ 47,974 $ 291
Apr 28, 3 PM $ 0.000474
+0.00%
$ 47,443 $ 429