DDD Historical Data

DDD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000906
-0.35%
$ 90,563 $ 1,970
Oct 27, 5 AM $ 0.000915
+0.20%
$ 91,527 $ 2,588
Oct 27, 2 AM $ 0.000909
+0.00%
$ 90,936 $ 2,554
Oct 27, 1 AM $ 0.000909
+0.30%
$ 90,696 $ 2,549
Oct 26, 10 PM $ 0.000899
+0.00%
$ 89,941 $ 2,486
Oct 26, 4 PM $ 0.000891
-0.21%
$ 89,142 $ 2,509
Oct 26, 3 PM $ 0.000893
-2.41%
$ 89,344 $ 2,495
Oct 26, 1 PM $ 0.000908
+0.13%
$ 90,842 $ 2,260
Oct 26, 12 PM $ 0.000907
+0.46%
$ 90,681 $ 2,234
Oct 26, 11 AM $ 0.000901
+0.24%
$ 90,121 $ 1,810
Oct 26, 9 AM $ 0.000895
-0.06%
$ 89,489 $ 1,770
Oct 26, 3 AM $ 0.00089
+0.00%
$ 88,989 $ 1,018
Oct 26, 1 AM $ 0.000893
+0.73%
$ 89,288 $ 1,014
Oct 25, 7 PM $ 0.000887
+0.00%
$ 88,679 $ 1,383
Oct 25, 5 PM $ 0.000884
-0.12%
$ 88,362 $ 2,026
Oct 25, 1 PM $ 0.000889
+0.73%
$ 88,864 $ 1,998
Oct 25, 12 PM $ 0.000887
-0.23%
$ 88,694 $ 1,256
Oct 25, 7 AM $ 0.000899
+0.00%
$ 89,877 $ 512
Oct 24, 5 PM $ 0.000887
+0.00%
$ 88,707 $ 1,950
Oct 24, 4 PM $ 0.000887
-0.29%
$ 88,750 $ 1,949
Oct 24, 3 PM $ 0.000898
+0.00%
$ 89,804 $ 1,216
Oct 24, 2 PM $ 0.0009
+0.00%
$ 89,967 $ 1,210
Oct 24, 1 PM $ 0.000898
-0.50%
$ 89,808 $ 1,206
Oct 24, 12 PM $ 0.000902
+0.00%
$ 90,169 $ 1,193
Oct 24, 7 AM $ 0.000903
-0.02%
$ 90,252 $ 1,967
Oct 24, 6 AM $ 0.000901
+0.00%
$ 90,125 $ 1,965
Oct 24, 5 AM $ 0.000901
+1.64%
$ 90,099 $ 1,964
Oct 24, 4 AM $ 0.000884
+0.70%
$ 88,425 $ 1,149
Oct 24, 12 AM $ 0.000864
-3.42%
$ 86,412 $ 1,426
Oct 23, 10 PM $ 0.000871
+0.30%
$ 87,056 $ 1,425
Oct 23, 7 PM $ 0.000875
+0.12%
$ 87,477 $ 1,387
Oct 23, 5 PM $ 0.000878
+0.07%
$ 87,806 $ 1,375
Oct 23, 4 PM $ 0.000877
+0.83%
$ 87,711 $ 1,349
Oct 23, 3 PM $ 0.000869
+0.79%
$ 86,889 $ 1,301
Oct 23, 1 PM $ 0.000862
-0.02%
$ 86,169 $ 920
Oct 23, 6 AM $ 0.000863
+1.01%
$ 86,282 $ 1,240
Oct 23, 4 AM $ 0.000859
+0.00%
$ 85,888 $ 1,192
Oct 23, 1 AM $ 0.000854
+0.29%
$ 85,385 $ 1,176
Oct 22, 11 PM $ 0.000845
+0.00%
$ 84,451 $ 1,167
Oct 22, 10 PM $ 0.000845
-0.21%
$ 84,479 $ 1,166
Oct 22, 9 PM $ 0.000849
-1.29%
$ 84,913 $ 1,142
Oct 22, 8 PM $ 0.000862
-0.23%
$ 86,211 $ 1,000
Oct 22, 4 PM $ 0.00087
+0.00%
$ 87,007 $ 655
Oct 22, 1 PM $ 0.000859
+0.00%
$ 85,854 $ 75
Oct 22, 5 AM $ 0.000877
+0.00%
$ 87,688 $ 972
Oct 22, 4 AM $ 0.000876
+0.00%
$ 87,590 $ 994
Oct 22, 12 AM $ 0.000878
-0.20%
$ 87,793 $ 977
Oct 21, 11 PM $ 0.000887
-0.02%
$ 88,684 $ 957
Oct 21, 10 PM $ 0.000888
+0.22%
$ 88,786 $ 951
Oct 21, 9 PM $ 0.000889
-0.58%
$ 88,915 $ 915