DDD Historical Data

DDD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000895
+0.00%
$ 89,499 $ 828
Oct 21, 6 PM $ 0.000902
+0.00%
$ 90,247 $ 907
Oct 21, 4 PM $ 0.000907
+0.26%
$ 90,694 $ 898
Oct 21, 3 PM $ 0.000901
+0.97%
$ 90,130 $ 847
Oct 21, 2 PM $ 0.000887
+0.56%
$ 88,705 $ 530
Oct 21, 10 AM $ 0.000863
+0.00%
$ 86,269 $ 637
Oct 21, 5 AM $ 0.000876
+0.00%
$ 87,587 $ 761
Oct 21, 4 AM $ 0.000876
-1.12%
$ 87,628 $ 758
Oct 20, 8 PM $ 0.0009
+0.25%
$ 90,038 $ 738
Oct 20, 7 PM $ 0.000902
+0.00%
$ 90,177 $ 732
Oct 20, 6 PM $ 0.000888
+0.78%
$ 88,757 $ 731
Oct 20, 5 PM $ 0.00089
+0.00%
$ 88,974 $ 706
Oct 20, 4 PM $ 0.000889
-1.61%
$ 88,933 $ 703
Oct 20, 3 PM $ 0.000909
+0.00%
$ 90,869 $ 306
Oct 20, 6 AM $ 0.000903
+0.16%
$ 90,280 $ 700
Oct 20, 5 AM $ 0.000901
+0.24%
$ 90,120 $ 683
Oct 20, 3 AM $ 0.000893
+0.06%
$ 89,306 $ 422
Oct 20, 12 AM $ 0.000887
+0.00%
$ 88,721 $ 417
Oct 19, 9 PM $ 0.000891
+0.00%
$ 89,081 $ 646
Oct 19, 8 PM $ 0.00089
+0.14%
$ 89,038 $ 642
Oct 19, 5 PM $ 0.000894
+0.97%
$ 89,363 $ 518
Oct 19, 4 PM $ 0.000884
+0.00%
$ 88,407 $ 488
Oct 19, 2 PM $ 0.000886
+0.00%
$ 88,591 $ 478
Oct 19, 1 PM $ 0.000884
+1.10%
$ 88,362 $ 465
Oct 19, 11 AM $ 0.000881
+0.00%
$ 88,056 $ 560
Oct 19, 10 AM $ 0.000881
+0.18%
$ 88,058 $ 557
Oct 18, 2 PM $ 0.000869
-0.39%
$ 86,875 $ 473
Oct 18, 1 PM $ 0.000871
+0.09%
$ 87,134 $ 470
Oct 18, 11 AM $ 0.000875
-0.42%
$ 87,548 $ 340
Oct 18, 10 AM $ 0.000868
-0.42%
$ 86,756 $ 338
Oct 18, 9 AM $ 0.000871
-0.73%
$ 87,148 $ 335
Oct 18, 7 AM $ 0.000879
+0.68%
$ 87,884 $ 232
Oct 18, 6 AM $ 0.000873
+0.05%
$ 87,314 $ 221
Oct 18, 5 AM $ 0.000873
+0.07%
$ 87,343 $ 155
Oct 18, 4 AM $ 0.000871
+0.23%
$ -- $ 62
Oct 17, 10 PM $ 0.000876
+0.00%
$ 87,618 $ 204
Oct 17, 9 PM $ 0.000876
-0.62%
$ 87,567 $ 201
Oct 17, 6 PM $ 0.000877
+0.00%
$ 87,673 $ 118
Oct 17, 3 PM $ 0.000865
-0.30%
$ 86,472 $ 119
Oct 17, 11 AM $ 0.000854
+0.04%
$ 85,355 $ 103
Oct 17, 10 AM $ 0.000852
+0.05%
$ 85,187 $ 2,095
Oct 17, 9 AM $ 0.000854
+0.64%
$ 85,382 $ 3,638
Oct 17, 8 AM $ 0.000848
-1.12%
$ 84,834 $ 3,631
Oct 17, 7 AM $ 0.000859
-0.96%
$ 85,886 $ 3,643
Oct 17, 6 AM $ 0.000868
-1.23%
$ 86,802 $ 3,615
Oct 17, 5 AM $ 0.000886
-0.05%
$ 88,632 $ 3,531
Oct 17, 3 AM $ 0.000877
+0.08%
$ 87,742 $ 3,516
Oct 17, 1 AM $ 0.000875
+0.00%
$ 87,478 $ 3,537
Oct 16, 8 PM $ 0.000874
+0.13%
$ 87,400 $ 3,485
Oct 16, 7 PM $ 0.000876
-0.72%
$ 87,565 $ 3,466