DDD Historical Data

DDD Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000874
+0.13%
$ 87,400 $ 3,485
Oct 16, 7 PM $ 0.000876
-0.72%
$ 87,565 $ 3,466
Oct 16, 6 PM $ 0.000882
+0.72%
$ 88,199 $ 3,456
Oct 16, 5 PM $ 0.000875
+0.00%
$ -- $ 3,451
Oct 16, 4 PM $ 0.000881
-0.09%
$ 88,087 $ 3,454
Oct 16, 3 PM $ 0.000885
-1.51%
$ 88,470 $ 3,434
Oct 16, 12 PM $ 0.000899
+0.00%
$ 89,882 $ 3,488
Oct 16, 10 AM $ 0.000902
+1.01%
$ 90,229 $ 3,472
Oct 16, 9 AM $ 0.000892
-0.10%
$ 89,220 $ 3,442
Oct 16, 2 AM $ 0.000907
+0.00%
$ 90,692 $ 1,765
Oct 16, 1 AM $ 0.000901
+0.00%
$ 90,090 $ 1,764
Oct 15, 8 PM $ 0.000896
-0.32%
$ 89,647 $ 3,778
Oct 15, 5 PM $ 0.000891
+0.13%
$ 89,064 $ 3,743
Oct 15, 3 PM $ 0.000893
-0.52%
$ 89,340 $ 3,745
Oct 15, 2 PM $ 0.0009
-0.52%
$ 90,039 $ 3,743
Oct 15, 1 PM $ 0.000914
-0.36%
$ 91,377 $ 3,800
Oct 15, 12 PM $ 0.000917
+0.00%
$ 91,706 $ 3,797
Oct 15, 11 AM $ 0.000917
-0.26%
$ 91,694 $ 3,794
Oct 15, 8 AM $ 0.000927
+1.38%
$ 92,669 $ 3,396
Oct 14, 7 PM $ 0.000918
+1.04%
$ 91,758 $ 4,032
Oct 14, 6 PM $ 0.000908
+0.00%
$ 90,780 $ 4,027
Oct 14, 5 PM $ 0.000907
+0.00%
$ 90,731 $ 4,020
Oct 14, 4 PM $ 0.000918
+0.87%
$ 91,798 $ 4,005
Oct 14, 3 PM $ 0.000907
+0.84%
$ 90,665 $ 3,912
Oct 14, 1 PM $ 0.00089
+0.00%
$ 88,980 $ 3,812
Oct 14, 11 AM $ 0.000886
+0.13%
$ 88,554 $ 3,803
Oct 14, 10 AM $ 0.000885
-1.80%
$ 88,463 $ 3,796
Oct 14, 8 AM $ 0.000887
+0.00%
$ 89,905 $ 3,780
Oct 14, 6 AM $ 0.000899
-1.64%
$ 89,905 $ 3,793
Oct 14, 5 AM $ 0.000914
-0.16%
$ 91,408 $ 3,785
Oct 14, 4 AM $ 0.000917
-0.61%
$ 91,674 $ 3,406
Oct 13, 12 PM $ 0.000912
+0.00%
$ 91,995 $ 3,582
Oct 13, 11 AM $ 0.00092
+0.00%
$ 91,995 $ 3,608
Oct 13, 8 AM $ 0.000924
-0.09%
$ 92,391 $ 3,605
Oct 13, 7 AM $ 0.000923
-0.07%
$ 92,337 $ 3,591
Oct 13, 2 AM $ 0.000929
+0.86%
$ 92,862 $ 3,605
Oct 13, 1 AM $ 0.00092
+0.57%
$ 91,951 $ 3,571
Oct 13, 12 AM $ 0.000914
+0.00%
$ 91,381 $ 3,246
Oct 12, 8 PM $ 0.000915
-1.95%
$ 91,520 $ 3,561
Oct 12, 5 PM $ 0.000918
-0.10%
$ 91,835 $ 3,520
Oct 12, 4 PM $ 0.000919
+2.12%
$ 91,870 $ 3,494
Oct 12, 3 PM $ 0.000899
+0.13%
$ 89,933 $ 3,393
Oct 12, 2 PM $ 0.000893
+2.75%
$ 89,287 $ 3,042
Oct 12, 1 PM $ 0.00087
-0.08%
$ 86,956 $ 2,803
Oct 12, 12 PM $ 0.000871
-1.89%
$ 87,069 $ 1,523
Oct 12, 6 AM $ 0.000878
+0.81%
$ 87,753 $ 2,931
Oct 12, 5 AM $ 0.000875
+0.00%
$ 87,523 $ 2,626
Oct 12, 4 AM $ 0.000872
+0.00%
$ 87,189 $ 2,897
Oct 12, 3 AM $ 0.000869
+0.02%
$ 86,908 $ 2,870
Oct 12, 1 AM $ 0.00086
+0.00%
$ 86,047 $ 2,861