DDD Historical Data

DDD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00086
+0.00%
$ 86,047 $ 2,861
Oct 11, 10 PM $ 0.000864
+1.48%
$ 86,388 $ 2,855
Oct 11, 9 PM $ 0.000851
-0.45%
$ 85,108 $ 2,846
Oct 11, 8 PM $ 0.000857
-1.76%
$ 85,699 $ 2,820
Oct 11, 7 PM $ 0.000873
-1.42%
$ 87,288 $ 2,675
Oct 11, 2 PM $ 0.000889
-0.01%
$ 88,875 $ 2,613
Oct 11, 1 PM $ 0.000885
+0.00%
$ 88,503 $ 2,613
Oct 11, 11 AM $ 0.000887
+0.27%
$ 88,659 $ 2,628
Oct 10, 3 PM $ 0.000972
-0.65%
$ 97,236 $ 99
Oct 10, 3 AM $ 0.000985
+0.00%
$ 98,464 $ 236
Oct 9, 7 PM $ 0.000979
-0.33%
$ 97,862 $ 1,663
Oct 9, 6 PM $ 0.000982
+0.36%
$ 98,163 $ 1,640
Oct 9, 5 PM $ 0.00097
+0.06%
$ 96,979 $ 1,631
Oct 9, 4 PM $ 0.000972
-0.23%
$ 97,163 $ 1,619
Oct 9, 3 PM $ 0.000974
+0.00%
$ 97,364 $ 1,604
Oct 9, 1 PM $ 0.000993
-0.47%
$ 99,319 $ 1,611
Oct 9, 12 PM $ 0.000995
-0.19%
$ 99,478 $ 1,593
Oct 9, 11 AM $ 0.001
+0.00%
$ 100,191 $ 1,515
Oct 9, 8 AM $ 0.000987
-0.21%
$ 98,684 $ 1,583
Oct 9, 7 AM $ 0.000989
+0.00%
$ 98,876 $ 1,540
Oct 9, 6 AM $ 0.00099
+0.00%
$ 98,994 $ 1,535
Oct 9, 4 AM $ 0.001
+0.00%
$ 100,221 $ 1,398
Oct 9, 3 AM $ 0.000991
+0.00%
$ 99,061 $ 1,396
Oct 9, 2 AM $ 0.000991
-0.63%
$ 99,065 $ 1,388
Oct 8, 7 PM $ 0.00101
+0.00%
$ 100,515 $ 1,419
Oct 8, 5 PM $ 0.000999
+0.00%
$ 99,882 $ 121
Oct 8, 12 PM $ 0.000996
+0.00%
$ 98,468 $ 53
Oct 8, 11 AM $ 0.000985
+0.00%
$ 98,468 $ 51
Oct 8, 4 AM $ 0.000989
-0.07%
$ 98,942 $ 1,362
Oct 8, 3 AM $ 0.000992
-0.40%
$ 99,239 $ 1,350
Oct 8, 12 AM $ 0.000989
+0.00%
$ 98,948 $ 1,292
Oct 7, 7 PM $ 0.001
+0.00%
$ 100,317 $ 1,852
Oct 7, 6 PM $ 0.000992
+0.00%
$ 99,241 $ 1,847
Oct 7, 4 PM $ 0.00099
-0.15%
$ 99,014 $ 1,833
Oct 7, 3 PM $ 0.000993
-0.02%
$ 99,305 $ 1,806
Oct 7, 2 PM $ 0.000994
-0.20%
$ 99,329 $ 1,593
Oct 7, 12 PM $ 0.00101
+0.00%
$ 100,504 $ 1,547
Oct 7, 9 AM $ 0.000996
+0.05%
$ 99,629 $ 1,504
Oct 7, 8 AM $ 0.000994
-1.42%
$ 99,414 $ 1,361
Oct 7, 7 AM $ 0.00101
+0.32%
$ 100,798 $ 629
Oct 7, 6 AM $ 0.00101
+0.00%
$ 100,613 $ 7
Oct 7, 5 AM $ 0.00101
+0.00%
$ 100,613 $ 7
Oct 7, 4 AM $ 0.00101
+0.03%
$ 100,612 $ 7
Oct 7, 3 AM $ 0.00101
+0.00%
$ 100,584 $ 7
Oct 7, 2 AM $ 0.00101
-0.03%
$ 100,585 $ 7
Oct 7, 1 AM $ 0.00101
+0.00%
$ 100,614 $ 119
Oct 7, 12 AM $ 0.00101
+0.00%
$ 100,615 $ 133
Oct 6, 11 PM $ 0.00101
+0.00%
$ 100,615 $ 133
Oct 6, 10 PM $ 0.00101
+0.04%
$ 100,615 $ 133
Oct 6, 9 PM $ 0.00101
-0.42%
$ 100,578 $ 133