DDD Historical Data

DDD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00101
-0.42%
$ 100,578 $ 133
Oct 6, 8 PM $ 0.00101
-0.03%
$ 101,003 $ 133
Oct 6, 7 PM $ 0.00102
+0.38%
$ 101,644 $ 131
Oct 6, 6 PM $ 0.00101
-0.33%
$ 101,263 $ 114
Oct 6, 5 PM $ 0.00102
+0.71%
$ 101,602 $ 103
Oct 6, 4 PM $ 0.00101
-0.66%
$ 100,892 $ 89
Oct 6, 3 PM $ 0.00102
+0.18%
$ 101,563 $ 76
Oct 6, 2 PM $ 0.00101
+0.12%
$ 101,381 $ 33
Oct 6, 11 AM $ 0.001
+0.00%
$ 100,192 $ 1
Oct 6, 10 AM $ 0.001
+0.00%
$ 100,192 $ 1
Oct 6, 9 AM $ 0.001
+0.00%
$ 100,255 $ 1
Oct 6, 8 AM $ 0.001
+0.00%
$ 100,250 $ 1
Oct 6, 7 AM $ 0.001
+0.00%
$ 100,250 $ 3
Oct 6, 6 AM $ 0.001
+0.00%
$ 100,256 $ 3
Oct 6, 5 AM $ 0.001
+0.00%
$ 100,258 $ 3
Oct 6, 4 AM $ 0.001
+0.02%
$ 100,258 $ 7
Oct 6, 3 AM $ 0.001
+0.00%
$ 100,242 $ 7
Oct 6, 2 AM $ 0.001
+0.02%
$ 100,251 $ 16
Oct 6, 1 AM $ 0.001
-0.01%
$ 100,226 $ 653
Oct 6, 12 AM $ 0.001
-0.01%
$ 100,241 $ 653
Oct 5, 11 PM $ 0.001
+0.00%
$ 100,257 $ 653
Oct 5, 10 PM $ 0.001
+1.13%
$ 100,109 $ 653
Oct 5, 9 PM $ 0.00099
+0.00%
$ 98,990 $ 653
Oct 5, 8 PM $ 0.00099
-1.26%
$ 98,990 $ 653
Oct 5, 7 PM $ 0.001
+0.89%
$ 100,251 $ 56
Oct 5, 6 PM $ 0.000994
+0.00%
$ 99,366 $ 58
Oct 5, 5 PM $ 0.001
-0.01%
$ 100,251 $ 58
Oct 5, 4 PM $ 0.001
+0.00%
$ 100,258 $ 18
Oct 5, 3 PM $ 0.001
+0.01%
$ 100,258 $ 18
Oct 5, 2 PM $ 0.001
+0.00%
$ 100,251 $ 18
Oct 5, 1 PM $ 0.001
+0.00%
$ 100,258 $ 658
Oct 5, 12 PM $ 0.001
+0.00%
$ 100,250 $ 658
Oct 5, 11 AM $ 0.001
+0.00%
$ 100,250 $ 661
Oct 5, 10 AM $ 0.001
-0.06%
$ 100,247 $ 660
Oct 5, 9 AM $ 0.00101
+0.00%
$ 101,352 $ 663
Oct 5, 8 AM $ 0.00101
+0.00%
$ 101,355 $ 663
Oct 5, 7 AM $ 0.00101
+0.50%
$ 101,396 $ 661
Oct 5, 6 AM $ 0.00101
+0.73%
$ 100,891 $ 57
Oct 5, 5 AM $ 0.001
+0.24%
$ 100,160 $ 55
Oct 5, 4 AM $ 0.000999
+0.00%
$ 99,917 $ 51
Oct 5, 3 AM $ 0.000999
+0.00%
$ 99,917 $ 51
Oct 5, 2 AM $ 0.000997
-0.14%
$ 99,682 $ 45
Oct 5, 1 AM $ 0.000998
-0.01%
$ 99,825 $ 43
Oct 5, 12 AM $ 0.000998
+0.29%
$ 99,839 $ 43
Oct 4, 11 PM $ 0.000995
+0.00%
$ 99,549 $ 41
Oct 4, 10 PM $ 0.000995
-0.01%
$ 99,549 $ 41
Oct 4, 9 PM $ 0.000996
+0.00%
$ 99,555 $ 41
Oct 4, 8 PM $ 0.000996
+0.00%
$ 99,555 $ 608
Oct 4, 7 PM $ 0.000995
+1.01%
$ 99,482 $ 608
Oct 4, 6 PM $ 0.000985
-1.14%
$ 98,503 $ 608