DDD Historical Data

DDD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000996
+0.07%
$ 99,641 $ 576
Oct 4, 4 PM $ 0.000996
+0.38%
$ 99,571 $ 586
Oct 4, 3 PM $ 0.000992
-0.45%
$ 99,193 $ 589
Oct 4, 2 PM $ 0.000996
+0.00%
$ 99,631 $ 22
Oct 4, 1 PM $ 0.000996
+0.06%
$ 99,627 $ 52
Oct 4, 12 PM $ 0.000996
+0.00%
$ 99,563 $ 52
Oct 4, 11 AM $ 0.000996
-0.26%
$ 99,563 $ 52
Oct 4, 10 AM $ 0.000998
+0.86%
$ 99,805 $ 48
Oct 4, 9 AM $ 0.00099
-0.04%
$ 98,957 $ 48
Oct 4, 8 AM $ 0.000991
-0.91%
$ 99,053 $ 49
Oct 4, 7 AM $ 0.001
+0.00%
$ 99,967 $ 19
Oct 4, 6 AM $ 0.001
+0.00%
$ 99,967 $ 19
Oct 4, 5 AM $ 0.001
+0.07%
$ 99,965 $ 19
Oct 4, 4 AM $ 0.000999
+0.00%
$ 99,898 $ 19
Oct 4, 3 AM $ 0.000999
-0.13%
$ 99,898 $ 26
Oct 4, 2 AM $ 0.001
+0.00%
$ 100,026 $ 26
Oct 4, 1 AM $ 0.001
+0.00%
$ 100,026 $ 26
Oct 4, 12 AM $ 0.001
+0.00%
$ 100,026 $ 26
Oct 3, 11 PM $ 0.001
+0.00%
$ 100,026 $ 26
Oct 3, 10 PM $ 0.001
-0.01%
$ 100,026 $ 26
Oct 3, 9 PM $ 0.001
+0.00%
$ 100,036 $ 619
Oct 3, 8 PM $ 0.001
+0.01%
$ 100,034 $ 619
Oct 3, 7 PM $ 0.001
+0.00%
$ 100,028 $ 624
Oct 3, 6 PM $ 0.001
-1.16%
$ 99,982 $ 627
Oct 3, 5 PM $ 0.00101
+0.00%
$ 101,158 $ 636
Oct 3, 4 PM $ 0.00101
-1.08%
$ 101,155 $ 636
Oct 3, 3 PM $ 0.00102
+0.00%
$ 102,255 $ 55
Oct 3, 2 PM $ 0.00102
+2.85%
$ 102,254 $ 55
Oct 3, 1 PM $ 0.000994
+0.00%
$ 99,418 $ 65
Oct 3, 12 PM $ 0.000994
+0.00%
$ 99,418 $ 65
Oct 3, 11 AM $ 0.000994
+0.00%
$ 99,418 $ 65
Oct 3, 10 AM $ 0.000994
+0.57%
$ 99,418 $ 65
Oct 3, 9 AM $ 0.000989
+0.03%
$ 98,858 $ 65
Oct 3, 8 AM $ 0.000988
-0.81%
$ 98,799 $ 634
Oct 3, 7 AM $ 0.000996
+0.00%
$ 99,602 $ 602
Oct 3, 6 AM $ 0.000996
+0.00%
$ 99,602 $ 610
Oct 3, 5 AM $ 0.000996
+0.00%
$ 99,602 $ 610
Oct 3, 4 AM $ 0.000996
-1.20%
$ 99,603 $ 610
Oct 3, 3 AM $ 0.00101
+0.60%
$ 100,809 $ 602
Oct 3, 2 AM $ 0.001
+0.49%
$ 100,190 $ 582
Oct 3, 1 AM $ 0.000997
+0.54%
$ 99,706 $ 603
Oct 3, 12 AM $ 0.000992
+0.00%
$ 99,166 $ 607
Oct 2, 11 PM $ 0.000992
+0.00%
$ 99,166 $ 639
Oct 2, 10 PM $ 0.000992
-0.79%
$ 99,167 $ 639
Oct 2, 9 PM $ 0.001
+0.00%
$ 99,961 $ 639
Oct 2, 8 PM $ 0.001
-0.21%
$ 99,960 $ 639
Oct 2, 7 PM $ 0.001
+0.26%
$ 100,172 $ 636
Oct 2, 6 PM $ 0.000999
+0.13%
$ 99,894 $ 621
Oct 2, 5 PM $ 0.000998
+0.55%
$ 99,762 $ 581
Oct 2, 4 PM $ 0.000991
+0.05%
$ 99,085 $ 572