DDD Historical Data

DDD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000967
-2.25%
$ 96,719 $ 561
Oct 2, 2 PM $ 0.000979
+0.00%
$ 97,884 $ 47
Oct 2, 1 PM $ 0.000979
+0.00%
$ 97,884 $ 47
Oct 2, 12 PM $ 0.000979
+0.00%
$ 97,884 $ 47
Oct 2, 11 AM $ 0.000979
-0.02%
$ 97,867 $ 557
Oct 2, 10 AM $ 0.000979
+0.00%
$ 97,884 $ 557
Oct 2, 9 AM $ 0.000979
-0.13%
$ 97,883 $ 562
Oct 2, 8 AM $ 0.00098
+0.15%
$ 98,011 $ 598
Oct 2, 7 AM $ 0.000979
-1.09%
$ 97,868 $ 598
Oct 2, 6 AM $ 0.000989
+1.53%
$ 98,948 $ 598
Oct 2, 5 AM $ 0.000975
+0.02%
$ 97,477 $ 664
Oct 2, 4 AM $ 0.000975
+0.00%
$ 97,461 $ 664
Oct 2, 3 AM $ 0.000984
+0.00%
$ 98,399 $ 653
Oct 2, 2 AM $ 0.000984
+0.06%
$ 98,399 $ 653
Oct 2, 1 AM $ 0.000982
+0.98%
$ 98,220 $ 656
Oct 2, 12 AM $ 0.000973
+0.61%
$ 97,264 $ 159
Oct 1, 11 PM $ 0.000967
+0.00%
$ 96,660 $ 149
Oct 1, 10 PM $ 0.000967
-0.62%
$ 96,661 $ 152
Oct 1, 9 PM $ 0.000973
+0.23%
$ 97,252 $ 152
Oct 1, 8 PM $ 0.000971
+0.47%
$ 97,110 $ 153
Oct 1, 7 PM $ 0.000967
+0.03%
$ 96,715 $ 148
Oct 1, 6 PM $ 0.000967
+0.20%
$ 96,662 $ 151
Oct 1, 5 PM $ 0.000963
-0.32%
$ 96,330 $ 153
Oct 1, 4 PM $ 0.000966
+0.37%
$ 96,636 $ 148
Oct 1, 3 PM $ 0.000963
+0.14%
$ 96,279 $ 127
Oct 1, 2 PM $ 0.000961
+0.18%
$ 96,140 $ 600
Oct 1, 1 PM $ 0.00096
-0.17%
$ 95,965 $ 618
Oct 1, 12 PM $ 0.000961
-0.02%
$ 96,128 $ 618
Oct 1, 11 AM $ 0.00096
+0.02%
$ 96,025 $ 616
Oct 1, 10 AM $ 0.00096
+0.00%
$ 96,015 $ 616
Oct 1, 9 AM $ 0.000964
+0.07%
$ 96,364 $ 619
Oct 1, 8 AM $ 0.000958
+1.98%
$ 95,812 $ 578
Oct 1, 7 AM $ 0.00094
+0.02%
$ 93,951 $ 481
Oct 1, 6 AM $ 0.000939
-0.09%
$ 93,932 $ 481
Oct 1, 5 AM $ 0.00094
-1.33%
$ 94,032 $ 488
Oct 1, 4 AM $ 0.000953
+0.00%
$ 95,303 $ 37
Oct 1, 3 AM $ 0.000953
+0.00%
$ 95,303 $ 37
Oct 1, 2 AM $ 0.000953
+0.00%
$ 95,303 $ 37
Oct 1, 1 AM $ 0.000953
+0.00%
$ 95,303 $ 37
Oct 1, 12 AM $ 0.000953
+0.00%
$ 95,303 $ 52
Download