DDD Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000137
-0.87%
$ 13,727 $ 162
Jun 6, 2 AM $ 0.000138
-0.49%
$ 13,811 $ 150
Jun 6, 12 AM $ 0.000138
+0.03%
$ 13,797 $ 149
Jun 5, 11 PM $ 0.000138
-1.68%
$ 13,803 $ 144
Jun 5, 10 PM $ 0.00014
+0.03%
$ 13,959 $ 104
Jun 5, 9 PM $ 0.00014
+1.06%
$ 13,999 $ 104
Jun 5, 8 PM $ 0.000138
+0.00%
$ 13,835 $ 100
Jun 5, 7 PM $ 0.000141
+0.00%
$ 14,090 $ 98
Jun 5, 6 PM $ 0.000141
-0.61%
$ 14,097 $ 94
Jun 5, 4 PM $ 0.000142
+0.10%
$ 14,199 $ 78
Jun 5, 3 PM $ 0.000142
+0.90%
$ 14,185 $ 72
Jun 5, 2 PM $ 0.000142
-0.27%
$ 14,232 $ 60
Jun 5, 1 PM $ 0.000143
+0.00%
$ 14,311 $ 35
Jun 5, 12 PM $ 0.000139
-3.17%
$ 13,941 $ 86
Jun 5, 7 AM $ 0.000142
+0.01%
$ 14,221 $ 156
Jun 5, 6 AM $ 0.000142
-1.51%
$ 14,218 $ 139
Jun 5, 5 AM $ 0.000145
+0.00%
$ 14,453 $ 112
Jun 5, 4 AM $ 0.000144
-0.01%
$ 14,384 $ 105
Jun 5, 3 AM $ 0.000145
+0.00%
$ 14,470 $ 103
Jun 5, 2 AM $ 0.000142
-1.46%
$ 14,243 $ 100
Jun 5, 12 AM $ 0.000142
-1.51%
$ 14,183 $ 269
Jun 4, 11 AM $ 0.000146
-0.25%
$ 14,602 $ 956
Jun 4, 10 AM $ 0.000146
-1.01%
$ 14,592 $ 945
Jun 4, 3 AM $ 0.00015
+0.00%
$ 15,024 $ 832
Jun 4, 2 AM $ 0.00015
-0.15%
$ 15,036 $ 870
Jun 4, 12 AM $ 0.00015
-6.70%
$ 14,969 $ 661
Jun 3, 11 PM $ 0.000161
+0.25%
$ 16,060 $ 780
Jun 3, 10 PM $ 0.00016
-0.77%
$ 16,011 $ 777
Jun 3, 9 PM $ 0.000161
-3.13%
$ 16,099 $ 770
Jun 3, 8 PM $ 0.000165
+0.00%
$ 16,547 $ 667
Jun 3, 5 PM $ 0.00017
-5.06%
$ 16,994 $ 570
Jun 3, 4 AM $ 0.00018
+0.00%
$ 17,984 $ 188
Jun 3, 3 AM $ 0.00018
+0.50%
$ 18,001 $ 174
Jun 3, 1 AM $ 0.00018
-0.06%
$ 18,044 $ 164
Jun 3, 12 AM $ 0.000181
+1.83%
$ 18,109 $ 114
Jun 2, 11 PM $ 0.000182
+1.44%
$ 18,226 $ 113
Jun 2, 2 PM $ 0.000183
-0.12%
$ 18,348 $ 138
Jun 2, 1 PM $ 0.000185
+2.07%
$ 18,464 $ 124
Jun 2, 11 AM $ 0.000183
-3.32%
$ 18,325 $ 117
Jun 2, 10 AM $ 0.000191
-0.52%
$ 19,061 $ 35
Jun 2, 9 AM $ 0.000192
+0.00%
$ 19,196 $ 22
Jun 2, 7 AM $ 0.000192
-0.08%
$ 19,214 $ 12
Jun 1, 2 PM $ 0.000193
-0.11%
$ 19,325 $ 86
Jun 1, 12 PM $ 0.000194
-0.11%
$ 19,401 $ 83
May 31, 9 PM $ 0.000197
+0.00%
$ 19,652 $ 204
May 31, 8 PM $ 0.000199
+1.41%
$ 19,897 $ 194
May 31, 7 PM $ 0.000196
+0.00%
$ 19,556 $ 173
May 31, 6 PM $ 0.000196
-0.19%
$ 19,552 $ 157
May 31, 4 PM $ 0.000196
+0.00%
$ 19,560 $ 148
May 31, 3 PM $ 0.000196
+2.61%
$ 19,604 $ 145