DDD Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000474
+0.00%
$ 47,443 $ 429
Apr 28, 2 PM $ 0.000474
-0.04%
$ 47,413 $ 531
Apr 28, 1 PM $ 0.000474
-0.99%
$ 47,427 $ 527
Apr 28, 12 PM $ 0.000479
+1.14%
$ 47,925 $ 523
Apr 28, 11 AM $ 0.000474
+0.00%
$ 47,386 $ 512
Apr 28, 10 AM $ 0.000472
-0.40%
$ 47,213 $ 505
Apr 28, 9 AM $ 0.000474
-1.06%
$ 47,429 $ 348
Apr 28, 8 AM $ 0.000472
+0.23%
$ 47,186 $ 229
Apr 28, 7 AM $ 0.000471
-0.81%
$ 47,134 $ 231
Apr 28, 6 AM $ 0.000476
+0.49%
$ 47,615 $ 231
Apr 28, 5 AM $ 0.000476
+0.08%
$ 47,646 $ 230
Apr 28, 4 AM $ 0.000477
-0.37%
$ 47,652 $ 232
Apr 28, 3 AM $ 0.000478
-0.92%
$ 47,791 $ 75
Apr 28, 12 AM $ 0.000482
+0.00%
$ 48,237 $ 40
Apr 27, 4 PM $ 0.000479
+0.00%
$ 47,872 $ 111
Apr 27, 3 PM $ 0.000482
+0.07%
$ 48,197 $ 107
Apr 27, 12 PM $ 0.000484
+0.00%
$ 48,437 $ 92
Apr 27, 9 AM $ 0.00048
+0.00%
$ 47,990 $ 105
Apr 27, 8 AM $ 0.00048
-0.54%
$ 48,019 $ 104
Apr 27, 7 AM $ 0.000483
-0.06%
$ 48,273 $ 98
Apr 27, 6 AM $ 0.000483
-0.22%
$ 48,318 $ 89
Apr 27, 5 AM $ 0.000484
-0.05%
$ 48,355 $ 78
Apr 27, 4 AM $ 0.000484
-0.92%
$ 48,388 $ 55
Apr 27, 3 AM $ 0.000483
-0.42%
$ 48,332 $ 48
Apr 27, 2 AM $ 0.000487
+0.02%
$ 48,674 $ 39
Apr 27, 1 AM $ 0.000487
-0.09%
$ 48,667 $ 31
Apr 27, 12 AM $ 0.000487
+0.01%
$ 48,720 $ 15
Apr 25, 3 PM $ 0.000478
+0.00%
$ 47,812 $ 16
Apr 25, 11 AM $ 0.000478
+0.62%
$ 47,792 $ 18
Apr 25, 6 AM $ 0.000483
+0.00%
$ 48,286 $ 23
Apr 25, 1 AM $ 0.000481
-0.43%
$ 48,134 $ 34
Apr 25, 12 AM $ 0.000484
-0.17%
$ 48,374 $ 28
Apr 24, 11 PM $ 0.000486
+0.84%
$ 48,579 $ 23
Apr 24, 9 PM $ 0.000491
+0.00%
$ 49,092 $ 16
Apr 24, 8 PM $ 0.000513
+9.84%
$ 51,322 $ 18
Apr 24, 7 PM $ 0.000487
-2.94%
$ 48,681 $ 16
Apr 24, 5 PM $ 0.000487
-0.34%
$ 48,661 $ 17
Apr 24, 4 PM $ 0.000484
+0.66%
$ 48,385 $ 17
Apr 24, 3 PM $ 0.000482
-0.79%
$ 48,191 $ 17
Apr 24, 1 PM $ 0.000485
-0.08%
$ 48,480 $ 16
Apr 23, 6 PM $ 0.000486
+0.00%
$ 48,603 $ 43
Apr 23, 5 PM $ 0.000487
+0.00%
$ 48,658 $ 40
Apr 23, 4 PM $ 0.000488
+0.03%
$ 48,835 $ 30
Apr 23, 3 PM $ 0.000488
+0.15%
$ 48,769 $ 48
Apr 23, 2 PM $ 0.000487
+0.12%
$ 48,655 $ 44
Apr 23, 10 AM $ 0.000485
-0.05%
$ 48,532 $ 39
Apr 23, 9 AM $ 0.000486
+0.17%
$ 48,561 $ 21
Apr 23, 3 AM $ 0.000487
+0.00%
$ 48,677 $ 45
Apr 23, 2 AM $ 0.000487
-0.08%
$ 48,714 $ 47
Apr 23, 12 AM $ 0.000488
-0.03%
$ 48,797 $ 52