DDD Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000495
+0.18%
$ 49,549 $ 57
Mar 20, 4 AM $ 0.000494
+0.20%
$ 49,428 $ 52
Mar 20, 3 AM $ 0.000493
+0.00%
$ 49,300 $ 48
Mar 20, 2 AM $ 0.000493
+0.06%
$ 49,258 $ 54
Mar 20, 1 AM $ 0.000492
-0.16%
$ 49,199 $ 46
Mar 19, 5 PM $ 0.000486
+0.00%
$ 48,589 $ 103
Mar 19, 2 PM $ 0.000488
-0.18%
$ 48,790 $ 121
Mar 19, 1 PM $ 0.000491
-0.31%
$ 49,105 $ 124
Mar 19, 12 PM $ 0.000497
+0.52%
$ 49,662 $ 117
Mar 19, 7 AM $ 0.000495
-1.13%
$ 49,490 $ 143
Mar 19, 3 AM $ 0.000502
+0.00%
$ 50,151 $ 63
Mar 18, 8 PM $ 0.000495
+0.00%
$ 49,508 $ 133
Mar 18, 7 PM $ 0.000502
+0.00%
$ 50,167 $ 131
Mar 18, 4 PM $ 0.000494
-0.49%
$ 49,417 $ 124
Mar 18, 3 PM $ 0.000497
-0.33%
$ 49,677 $ 99
Mar 18, 2 PM $ 0.000498
+0.33%
$ 49,830 $ 92
Mar 18, 1 PM $ 0.000505
+0.00%
$ 50,536 $ 74
Mar 18, 12 PM $ 0.000506
-0.33%
$ 50,591 $ 69
Mar 18, 11 AM $ 0.000508
-1.17%
$ 50,755 $ 45
Mar 17, 10 PM $ 0.000515
+0.00%
$ 51,479 $ 531
Mar 17, 9 PM $ 0.000514
+0.43%
$ 51,434 $ 529
Mar 17, 8 PM $ 0.000512
-0.57%
$ 51,224 $ 550
Mar 17, 7 PM $ 0.000515
+0.00%
$ 51,549 $ 544
Mar 17, 6 PM $ 0.000517
+0.69%
$ 51,675 $ 557
Mar 17, 3 PM $ 0.000513
+0.05%
$ 51,334 $ 543
Mar 17, 2 PM $ 0.000514
-0.61%
$ 51,368 $ 548
Mar 17, 11 AM $ 0.000515
+0.53%
$ 51,525 $ 526
Mar 17, 9 AM $ 0.000512
+0.00%
$ 51,170 $ 494
Mar 17, 8 AM $ 0.000512
+1.10%
$ 51,239 $ 494
Mar 17, 4 AM $ 0.000526
-0.66%
$ 52,612 $ 84
Mar 17, 3 AM $ 0.00053
+0.00%
$ 53,030 $ 81
Mar 17, 12 AM $ 0.000531
+0.00%
$ 53,088 $ 174
Mar 16, 11 PM $ 0.000531
-0.05%
$ 53,084 $ 173
Mar 16, 10 PM $ 0.000532
+0.13%
$ 53,225 $ 164
Mar 16, 9 PM $ 0.000531
-0.53%
$ 53,149 $ 147
Mar 16, 8 PM $ 0.000534
+0.00%
$ 53,382 $ 125
Mar 16, 6 PM $ 0.000528
+0.71%
$ 52,810 $ 126
Mar 16, 5 PM $ 0.000524
-0.26%
$ 52,431 $ 102
Mar 16, 2 PM $ 0.000521
+0.00%
$ 52,108 $ 90
Mar 16, 12 PM $ 0.000523
-0.91%
$ 52,314 $ 83
Mar 16, 5 AM $ 0.000523
-0.64%
$ 52,321 $ 138
Mar 16, 4 AM $ 0.00052
+0.41%
$ 52,045 $ 128
Mar 16, 3 AM $ 0.000518
+0.55%
$ 51,760 $ 112
Mar 15, 11 PM $ 0.000511
+0.22%
$ 51,072 $ 77
Mar 15, 10 PM $ 0.000509
+0.95%
$ 50,884 $ 61
Mar 15, 9 PM $ 0.000501
+0.00%
$ 50,149 $ 28
Mar 15, 4 PM $ 0.000498
+0.00%
$ 49,850 $ 6
Mar 14, 2 PM $ 0.000501
+0.00%
$ 50,148 $ 20
Mar 14, 6 AM $ 0.000495
-1.19%
$ 49,480 $ 95
Mar 14, 3 AM $ 0.000496
-0.57%
$ 49,554 $ 143