DDD Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000492
+0.00%
$ 49,190 $ 55
Apr 22, 4 PM $ 0.00049
+0.00%
$ 48,992 $ 54
Apr 22, 2 PM $ 0.000488
+0.00%
$ 48,787 $ 46
Apr 22, 5 AM $ 0.000487
+0.22%
$ 48,705 $ 37
Apr 22, 3 AM $ 0.000485
+0.02%
$ 48,502 $ 19
Apr 22, 2 AM $ 0.000485
+0.33%
$ 48,475 $ 18
Apr 21, 5 PM $ 0.000483
+0.00%
$ 48,285 $ 16
Apr 21, 3 AM $ 0.000481
-0.23%
$ 48,090 $ 327
Apr 21, 2 AM $ 0.000482
+0.08%
$ 48,205 $ 246
Apr 21, 1 AM $ 0.00048
+0.00%
$ 47,998 $ 248
Apr 20, 10 PM $ 0.000482
+0.00%
$ 48,227 $ 326
Apr 20, 6 PM $ 0.000485
+0.52%
$ 48,472 $ 384
Apr 20, 5 PM $ 0.000482
-0.27%
$ 48,179 $ 384
Apr 20, 4 PM $ 0.000483
+0.25%
$ 48,307 $ 382
Apr 20, 3 PM $ 0.000482
+0.32%
$ 48,178 $ 375
Apr 20, 2 PM $ 0.00048
+0.00%
$ 48,025 $ 361
Apr 20, 1 PM $ 0.00048
-3.34%
$ 48,023 $ 354
Apr 20, 9 AM $ 0.000493
+0.07%
$ 49,329 $ 37
Apr 20, 8 AM $ 0.000492
+0.11%
$ 49,245 $ 32
Apr 20, 7 AM $ 0.000492
+0.00%
$ 49,212 $ 31
Apr 19, 10 PM $ 0.000492
-0.10%
$ 49,164 $ 39
Apr 19, 8 PM $ 0.000493
+0.00%
$ 49,326 $ 27
Apr 19, 6 PM $ 0.000494
+0.00%
$ 49,407 $ 28
Apr 19, 5 PM $ 0.000494
+0.00%
$ 49,420 $ 21
Apr 19, 1 PM $ 0.000495
+0.00%
$ 49,455 $ 23
Apr 19, 10 AM $ 0.000494
+0.00%
$ 49,411 $ 27
Apr 19, 7 AM $ 0.000495
+0.00%
$ 49,465 $ 22
Apr 18, 7 PM $ 0.000497
+0.00%
$ 49,654 $ 168
Apr 18, 6 PM $ 0.000497
+0.14%
$ 49,717 $ 166
Apr 18, 1 PM $ 0.000497
+0.30%
$ 49,727 $ 274
Apr 18, 12 PM $ 0.000495
+0.00%
$ 49,493 $ 282
Apr 18, 11 AM $ 0.000497
+0.00%
$ 49,739 $ 236
Apr 18, 10 AM $ 0.000497
-0.24%
$ 49,743 $ 235
Apr 17, 9 PM $ 0.000501
+0.00%
$ 50,101 $ 474
Apr 17, 8 PM $ 0.000502
+0.00%
$ 50,207 $ 475
Apr 17, 7 PM $ 0.000502
-1.60%
$ 50,214 $ 317
Apr 17, 4 PM $ 0.000512
+0.31%
$ 51,212 $ 259
Apr 17, 3 PM $ 0.00051
+0.00%
$ 51,044 $ 253
Apr 17, 2 PM $ 0.00051
-0.04%
$ 51,012 $ 242
Apr 17, 1 PM $ 0.000508
+0.09%
$ 50,793 $ 229
Apr 17, 9 AM $ 0.000505
+0.10%
$ 50,543 $ 216
Apr 17, 8 AM $ 0.000505
+0.29%
$ 50,468 $ 213
Apr 17, 7 AM $ 0.000502
-1.63%
$ 50,237 $ 200
Apr 17, 12 AM $ 0.000508
+0.00%
$ 50,841 $ 55
Apr 16, 8 PM $ 0.000508
+0.00%
$ 50,802 $ 56
Apr 16, 7 PM $ 0.000508
+0.06%
$ 50,808 $ 47
Apr 16, 6 PM $ 0.000508
+0.03%
$ 50,785 $ 51
Apr 16, 5 PM $ 0.000507
+0.12%
$ 50,677 $ 49
Apr 16, 4 PM $ 0.000505
+0.00%
$ 50,541 $ 46
Apr 16, 2 PM $ 0.000504
-0.11%
$ 50,433 $ 43