DDD Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000495
-1.19%
$ 49,480 $ 95
Mar 14, 3 AM $ 0.000496
-0.57%
$ 49,554 $ 143
Mar 14, 2 AM $ 0.000499
+0.57%
$ 49,916 $ 135
Mar 13, 10 PM $ 0.0005
+0.00%
$ 49,964 $ 128
Mar 13, 5 PM $ 0.000505
-0.38%
$ 50,509 $ 124
Mar 13, 4 PM $ 0.000505
-1.08%
$ 50,464 $ 107
Mar 13, 3 PM $ 0.000511
+0.00%
$ 51,080 $ 102
Mar 13, 2 PM $ 0.000515
+0.20%
$ 51,481 $ 94
Mar 13, 1 PM $ 0.000513
+0.58%
$ 51,344 $ 74
Mar 13, 10 AM $ 0.000503
+0.00%
$ 50,286 $ 11
Mar 13, 9 AM $ 0.000506
-0.36%
$ 50,575 $ 7
Mar 13, 12 AM $ 0.000507
+1.11%
$ 50,701 $ 42
Mar 12, 4 AM $ 0.000494
+0.00%
$ 49,404 $ 9
Mar 11, 10 PM $ 0.000497
+0.00%
$ 49,732 $ 4
Mar 11, 9 PM $ 0.000497
+0.00%
$ 49,686 $ 3
Mar 10, 10 PM $ 0.000496
-0.15%
$ 49,557 $ 26
Mar 10, 7 PM $ 0.000495
+0.00%
$ 49,543 $ 21
Mar 10, 4 PM $ 0.000505
+0.00%
$ 50,473 $ 11
Mar 10, 11 AM $ 0.000499
+0.10%
$ 49,915 $ 13
Mar 10, 9 AM $ 0.000496
-0.36%
$ 49,643 $ 10
Mar 10, 8 AM $ 0.000501
+0.00%
$ 50,063 $ 206
Mar 10, 2 AM $ 0.000496
+0.40%
$ 49,613 $ 442
Mar 10, 12 AM $ 0.000489
+0.00%
$ 48,949 $ 406
Mar 9, 11 PM $ 0.00049
-0.30%
$ 49,037 $ 401
Mar 9, 10 PM $ 0.000492
+1.62%
$ 49,198 $ 209
Mar 9, 7 PM $ 0.000503
-0.63%
$ 50,325 $ 243
Mar 9, 3 PM $ 0.000501
+0.00%
$ 50,077 $ 237
Mar 9, 2 PM $ 0.000502
+0.45%
$ 50,185 $ 234
Mar 9, 1 PM $ 0.000499
+0.11%
$ 49,869 $ 222
Mar 9, 12 PM $ 0.000499
+0.17%
$ 49,894 $ 213
Mar 9, 9 AM $ 0.000498
-0.14%
$ 49,826 $ 208
Mar 9, 8 AM $ 0.000499
+0.52%
$ 49,893 $ 197
Mar 9, 7 AM $ 0.000502
-0.03%
$ 50,205 $ 46
Mar 9, 3 AM $ 0.0005
-0.31%
$ 50,042 $ 78
Mar 8, 10 PM $ 0.000491
-0.80%
$ 49,105 $ 75
Mar 8, 8 PM $ 0.000496
+0.27%
$ 49,644 $ 22
Mar 8, 7 PM $ 0.0005
+1.08%
$ 50,044 $ 21
Mar 8, 2 PM $ 0.000489
+0.00%
$ 48,858 $ 6
Mar 8, 5 AM $ 0.000494
+0.00%
$ 49,364 $ 109
Mar 8, 4 AM $ 0.000494
+0.00%
$ 49,377 $ 104
Mar 8, 2 AM $ 0.000497
+0.43%
$ 49,736 $ 65
Mar 8, 1 AM $ 0.000494
+0.05%
$ 49,390 $ 62
Mar 7, 10 PM $ 0.000499
+1.16%
$ 49,880 $ 60
Mar 7, 9 PM $ 0.000493
+0.00%
$ 49,343 $ 55
Mar 7, 6 PM $ 0.0005
-0.07%
$ 50,048 $ 53
Mar 6, 8 PM $ 0.000499
+0.00%
$ 49,898 $ 79
Mar 6, 6 PM $ 0.000499
+0.00%
$ -- $ 78
Mar 6, 5 PM $ 0.000502
+0.00%
$ 50,152 $ 68
Mar 6, 4 PM $ 0.000497
+0.00%
$ 49,714 $ 60
Mar 6, 2 PM $ 0.000505
+0.38%
$ 50,487 $ 21