DDD Historical Data

DDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000504
-0.11%
$ 50,433 $ 43
Apr 16, 1 PM $ 0.000507
+0.06%
$ 50,679 $ 37
Apr 16, 7 AM $ 0.000506
+0.02%
$ 50,598 $ 30
Apr 16, 4 AM $ 0.000506
+0.16%
$ 50,627 $ 29
Apr 16, 3 AM $ 0.000505
+0.14%
$ 50,530 $ 19
Apr 15, 6 PM $ 0.000504
+0.16%
$ 50,387 $ 12
Apr 15, 5 PM $ 0.000503
+0.00%
$ 50,276 $ 12
Apr 15, 2 PM $ 0.000502
+0.00%
$ 50,223 $ 93
Apr 15, 10 AM $ 0.000502
+0.01%
$ 50,212 $ 114
Apr 15, 7 AM $ 0.000502
+0.00%
$ 50,224 $ 95
Apr 14, 5 PM $ 0.000501
+0.00%
$ 50,099 $ 239
Apr 14, 4 PM $ 0.000506
+0.04%
$ 50,591 $ 235
Apr 14, 3 PM $ 0.000507
-0.62%
$ 50,701 $ 234
Apr 14, 2 PM $ 0.00051
+0.27%
$ 50,964 $ 91
Apr 14, 1 PM $ 0.000508
+0.00%
$ 50,845 $ 57
Apr 14, 8 AM $ 0.000507
+0.00%
$ 50,750 $ 52
Apr 14, 7 AM $ 0.000508
-0.03%
$ 50,787 $ 51
Apr 13, 11 PM $ 0.000508
+0.50%
$ 50,791 $ 70
Apr 13, 10 PM $ 0.000505
+0.73%
$ 50,506 $ 55
Apr 13, 7 PM $ 0.000501
+0.33%
$ 50,118 $ 26
Apr 13, 5 PM $ 0.000498
+0.00%
$ 49,808 $ 10
Apr 13, 2 PM $ 0.000497
+0.00%
$ 49,730 $ 9
Apr 12, 10 PM $ 0.000496
+0.00%
$ 49,625 $ 57
Apr 12, 3 PM $ 0.000498
-0.01%
$ 49,772 $ 85
Apr 12, 2 PM $ 0.000498
+0.01%
$ 49,833 $ 83
Apr 12, 1 PM $ 0.000497
-0.01%
$ 49,693 $ 72
Apr 12, 11 AM $ 0.000499
-0.09%
$ 49,866 $ 69
Apr 12, 10 AM $ 0.0005
-0.01%
$ 50,023 $ 67
Apr 12, 9 AM $ 0.000501
+0.00%
$ 50,064 $ 65
Apr 12, 7 AM $ 0.000502
-0.19%
$ 50,156 $ 98
Apr 12, 6 AM $ 0.000503
+0.00%
$ 50,255 $ 97
Apr 12, 2 AM $ 0.000501
+0.00%
$ 50,071 $ 97
Apr 12, 1 AM $ 0.000501
-1.14%
$ 50,074 $ 97
Apr 12, 12 AM $ 0.000506
+0.25%
$ 50,643 $ 57
Apr 11, 7 PM $ 0.000508
+0.69%
$ 50,833 $ 47
Apr 11, 6 PM $ 0.000504
+0.25%
$ 50,391 $ 19
Apr 11, 4 PM $ 0.000499
+0.00%
$ 49,856 $ 4
Apr 10, 11 PM $ 0.000497
+0.00%
$ 49,724 $ 31
Apr 10, 8 PM $ 0.000504
+0.00%
$ 50,383 $ 31
Apr 10, 3 PM $ 0.000497
+0.00%
$ 49,734 $ 42
Apr 10, 2 PM $ 0.000496
+0.46%
$ 49,643 $ 40
Apr 10, 9 AM $ 0.000492
-0.13%
$ 49,211 $ 27
Apr 10, 8 AM $ 0.000492
-0.11%
$ 49,206 $ 21
Apr 9, 11 PM $ 0.000496
+0.00%
$ 49,577 $ 27
Apr 9, 4 PM $ 0.000495
+0.00%
$ 49,488 $ 28
Apr 9, 3 PM $ 0.000497
+0.00%
$ 49,724 $ 21
Apr 9, 10 AM $ 0.000494
+0.41%
$ 49,402 $ 42
Apr 9, 9 AM $ 0.000495
+0.00%
$ 49,515 $ 37
Apr 9, 7 AM $ 0.000495
+0.00%
$ 49,503 $ 30
Apr 9, 1 AM $ 0.000493
-0.49%
$ 49,286 $ 28