DDD Historical Data

DDD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000493
-0.49%
$ 49,286 $ 28
Apr 9, 12 AM $ 0.000496
+0.00%
$ 49,631 $ 19
Apr 8, 11 PM $ 0.000497
-0.16%
$ 49,663 $ 33
Apr 8, 10 PM $ 0.000497
+0.00%
$ 49,748 $ 50
Apr 8, 3 PM $ 0.000496
-0.10%
$ 49,593 $ 123
Apr 8, 2 PM $ 0.0005
+0.00%
$ 50,026 $ 116
Apr 8, 11 AM $ 0.000503
+0.44%
$ 50,338 $ 124
Apr 8, 9 AM $ 0.000507
+0.00%
$ 50,729 $ 63
Apr 7, 11 PM $ 0.000505
+1.73%
$ 50,502 $ 124
Apr 7, 10 PM $ 0.000495
+1.43%
$ 49,453 $ 86
Apr 7, 9 PM $ 0.000487
+0.00%
$ 48,662 $ 45
Apr 7, 2 PM $ 0.000481
+0.00%
$ 48,114 $ 33
Apr 7, 12 PM $ 0.000478
+0.00%
$ 47,814 $ 24
Apr 7, 11 AM $ 0.000486
+0.00%
$ 48,580 $ 21
Apr 7, 10 AM $ 0.000487
+0.00%
$ 48,670 $ 2
Apr 6, 11 PM $ 0.000487
-0.46%
$ 48,722 $ 45
Apr 6, 9 AM $ 0.000491
+0.00%
$ 49,070 $ 52
Apr 6, 2 AM $ 0.000489
+0.00%
$ 48,852 $ 49
Apr 6, 12 AM $ 0.000487
+0.00%
$ 48,690 $ 43
Apr 5, 11 PM $ 0.000485
+1.05%
$ 48,451 $ 37
Apr 5, 7 AM $ 0.000477
-0.66%
$ 47,678 $ 15
Apr 5, 2 AM $ 0.00048
+0.04%
$ 47,995 $ 8
Apr 5, 1 AM $ 0.00048
+0.00%
$ 48,004 $ 3
Apr 3, 4 AM $ 0.000478
+0.18%
$ 47,843 $ 29
Apr 3, 3 AM $ 0.000477
+0.00%
$ 47,678 $ 29
Apr 3, 2 AM $ 0.000476
+0.00%
$ 47,586 $ 11
Apr 2, 5 PM $ 0.00048
+0.05%
$ 47,960 $ 74
Apr 2, 7 AM $ 0.000475
+0.00%
$ 47,490 $ 70
Apr 2, 4 AM $ 0.000479
-0.16%
$ 47,946 $ 72
Apr 2, 3 AM $ 0.000482
+0.00%
$ 48,198 $ 66
Apr 2, 2 AM $ 0.000484
-0.57%
$ 48,363 $ 56
Apr 2, 1 AM $ 0.000487
-0.17%
$ 48,691 $ 46
Apr 1, 6 PM $ 0.000492
+0.00%
$ 49,175 $ 35
Apr 1, 5 PM $ 0.000492
+0.00%
$ 49,189 $ 34
Apr 1, 6 AM $ 0.00049
+0.88%
$ 48,956 $ 79
Apr 1, 5 AM $ 0.000486
+0.00%
$ 48,577 $ 49
Apr 1, 4 AM $ 0.000485
+0.25%
$ 48,549 $ 47
Apr 1, 3 AM $ 0.000484
-0.73%
$ 48,436 $ 40
Mar 31, 6 PM $ 0.000485
+0.00%
$ 48,534 $ 85
Mar 31, 5 PM $ 0.000485
+0.37%
$ 48,470 $ 82
Mar 31, 4 PM $ 0.000483
-0.31%
$ 48,263 $ 64
Mar 31, 2 PM $ 0.000481
+0.54%
$ 48,129 $ 57
Mar 31, 12 PM $ 0.000477
+1.12%
$ 47,738 $ 52
Mar 31, 11 AM $ 0.000478
+0.00%
$ 47,765 $ 47
Mar 31, 9 AM $ 0.000478
+0.30%
$ 47,778 $ 43
Mar 31, 8 AM $ 0.000474
+0.00%
$ 47,423 $ 10
Mar 31, 1 AM $ 0.000482
-0.57%
$ 48,179 $ 62
Mar 30, 7 PM $ 0.000479
+0.00%
$ 47,889 $ 180
Mar 30, 6 PM $ 0.00048
-0.45%
$ 47,955 $ 140
Mar 30, 4 PM $ 0.000484
+0.00%
$ 48,352 $ 132