DDD Historical Data

DDD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000516
+0.00%
$ -- $ 33
Feb 15, 5 AM $ 0.000526
+0.00%
$ 52,592 $ 114
Feb 14, 11 PM $ 0.000527
+0.00%
$ 52,723 $ 266
Feb 14, 9 PM $ 0.000521
+0.00%
$ 52,115 $ 265
Feb 14, 8 PM $ 0.000522
+0.00%
$ 52,237 $ 259
Feb 14, 7 PM $ 0.000525
+0.59%
$ 52,466 $ 257
Feb 14, 6 PM $ 0.000522
-0.49%
$ 52,226 $ 246
Feb 14, 5 PM $ 0.000525
+0.98%
$ 52,526 $ 172
Feb 14, 4 PM $ 0.00052
+1.29%
$ 51,950 $ 77
Feb 14, 12 PM $ 0.00051
+0.55%
$ 50,984 $ 25
Feb 14, 10 AM $ 0.000513
+0.00%
$ 51,342 $ 6
Feb 14, 9 AM $ 0.000511
+0.00%
$ 51,094 $ 4
Feb 14, 12 AM $ 0.000503
+0.00%
$ 50,333 $ 470
Feb 13, 10 PM $ 0.0005
+0.00%
$ 50,000 $ 449
Feb 13, 8 PM $ 0.0005
+0.00%
$ 49,976 $ 463
Feb 13, 4 PM $ 0.0005
+0.00%
$ 50,010 $ 339
Feb 13, 1 PM $ 0.000485
+0.00%
$ -- $ 333
Feb 13, 12 PM $ 0.000485
-0.14%
$ 48,500 $ 330
Feb 13, 6 AM $ 0.000476
+0.00%
$ 47,632 $ 654
Feb 13, 5 AM $ 0.000476
+0.14%
$ 47,586 $ 430
Feb 13, 3 AM $ 0.000469
+0.00%
$ -- $ 36
Feb 13, 2 AM $ 0.000468
+0.77%
$ 46,789 $ 31
Feb 12, 8 PM $ 0.000463
+0.00%
$ 46,320 $ 20
Feb 12, 7 PM $ 0.000461
+0.03%
$ 46,120 $ 18
Feb 12, 6 PM $ 0.000461
+0.00%
$ 46,068 $ 4
Feb 12, 11 AM $ 0.000467
+0.00%
$ 46,736 $ 9
Feb 11, 4 PM $ 0.000455
+0.00%
$ 45,537 $ 3
Feb 11, 3 PM $ 0.000457
+0.00%
$ 45,719 $ 3
Feb 11, 6 AM $ 0.000469
+0.00%
$ 46,877 $ 12
Feb 10, 5 AM $ 0.000481
+0.00%
$ 48,135 $ 25
Feb 9, 7 PM $ 0.000495
-0.17%
$ 49,476 $ 39
Feb 9, 5 PM $ 0.000486
+0.00%
$ 48,639 $ 38
Feb 9, 10 AM $ 0.000483
-0.42%
$ 48,345 $ 318
Feb 9, 8 AM $ 0.000484
-0.20%
$ 48,429 $ 300
Feb 9, 7 AM $ 0.000489
-0.34%
$ 49,060 $ 136
Feb 9, 4 AM $ 0.000487
-0.10%
$ 48,686 $ 136
Feb 8, 9 PM $ 0.000485
+0.00%
$ 48,466 $ 172
Feb 8, 8 PM $ 0.00049
+0.15%
$ 49,048 $ 104
Feb 8, 7 PM $ 0.000493
+0.00%
$ 49,297 $ 51
Feb 8, 12 PM $ 0.00049
+0.00%
$ 49,016 $ 149
Feb 8, 9 AM $ 0.000482
+0.45%
$ 48,187 $ 100
Feb 8, 6 AM $ 0.000482
-0.41%
$ 48,226 $ 3
Feb 7, 9 PM $ 0.000479
+0.00%
$ 47,918 $ 32
Feb 7, 8 PM $ 0.000477
-0.04%
$ 47,685 $ 26
Feb 7, 6 PM $ 0.000474
+0.39%
$ 47,429 $ 19
Feb 7, 12 PM $ 0.000476
+0.00%
$ 47,619 $ 82
Feb 7, 7 AM $ 0.000473
-0.84%
$ 47,303 $ 67
Feb 7, 4 AM $ 0.000483
+0.00%
$ 48,253 $ 210
Feb 6, 6 PM $ 0.000472
-1.36%
$ 47,213 $ 390
Feb 6, 5 PM $ 0.000476
+1.01%
$ 47,553 $ 342