Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000357
+0.00%
$119,768 $3,269
Yesterday $0.000389
-3.53%
$130,557 $1,262
Sep 22, 2026 $0.000402
+6.74%
$134,830 $2,943
Sep 21, 2026 $0.000381
-14.86%
$127,726 $13,144
Sep 20, 2026 $0.00044
+153.50%
$147,607 $47,431
Sep 19, 2026 $0.000171
+27.76%
$49,768 $19,031
Sep 18, 2026 $0.000134
+2.69%
$38,891 $786
Sep 17, 2026 $0.000133
-1.83%
$38,570 $1,356
Sep 16, 2026 $0.000127
-2.88%
$-- $1,558
Sep 15, 2026 $0.000138
-6.79%
$40,241 $1,524
Sep 14, 2026 $0.000149
-10.19%
$43,404 $2,968
Sep 13, 2026 $0.000177
-1.96%
$-- $535
Sep 12, 2026 $0.000185
-4.87%
$57,077 $3,330
Sep 11, 2026 $0.000194
+3.94%
$59,950 $2,629
Sep 10, 2026 $0.000186
-1.00%
$57,380 $586
Sep 9, 2026 $0.000191
-8.84%
$59,057 $1,146
Sep 8, 2026 $0.000208
-3.71%
$64,333 $1,093
Sep 7, 2026 $0.000215
-8.55%
$-- $8,685
Sep 6, 2026 $0.00024
+23.28%
$74,072 $8,521
Sep 5, 2026 $0.000193
-10.64%
$59,853 $2,576
Sep 4, 2026 $0.000214
-7.59%
$66,434 $2,133
Sep 3, 2026 $0.000231
+5.73%
$71,509 $576
Sep 2, 2026 $0.00022
-0.10%
$68,060 $1,715
Sep 1, 2026 $0.00022
-2.25%
$68,043 $894
Aug 31, 2026 $0.00022
-5.79%
$67,825 $1,869
Aug 30, 2026 $0.00024
+2.91%
$72,438 $1,959
Aug 29, 2026 $0.000234
-31.15%
$77,819 $9,997
Aug 28, 2026 $0.00034
-12.30%
$113,228 $1,730
Aug 27, 2026 $0.000391
+2.96%
$146,806 $1,710
Aug 26, 2026 $0.000352
-2.37%
$133,102 $1,627
Aug 25, 2026 $0.000363
-4.75%
$136,514 $1,172
Aug 24, 2026 $0.000379
-0.18%
$142,281 $806
Aug 23, 2026 $0.000385
-8.04%
$-- $4,184
Aug 22, 2026 $0.000417
+11.72%
$156,762 $6,371
Aug 21, 2026 $0.000377
+1.71%
$141,718 $11,074
Aug 20, 2026 $0.000366
+4.92%
$-- $2,252
Aug 19, 2026 $0.00031
+9.49%
$-- $1,326
Aug 18, 2026 $0.000287
-5.31%
$107,935 $2,253
Aug 17, 2026 $0.000308
-15.11%
$-- $3,552
Aug 16, 2026 $0.000371
+38.45%
$139,360 $10,063
Aug 15, 2026 $0.000266
-16.17%
$99,822 $4,283
Aug 14, 2026 $0.000313
-9.93%
$117,731 $1,762
Aug 13, 2026 $0.000352
+1.72%
$132,223 $938
Aug 12, 2026 $0.000336
+25.06%
$126,342 $6,703
Aug 11, 2026 $0.000269
-25.36%
$100,883 $32,023
Aug 10, 2026 $0.000356
-2.98%
$135,160 $4,479
Aug 9, 2026 $0.000366
+0.71%
$137,459 $4,967
Aug 8, 2026 $0.000362
-17.69%
$135,793 $8,002
Aug 7, 2026 $0.000446
-6.36%
$167,651 $1,658
Aug 6, 2026 $0.000476
+0.02%
$178,737 $6,311
Download