Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today $0.000226
+0.00%
$68,845 $572
Yesterday $0.00022
-5.79%
$67,825 $1,869
Aug 30, 2026 $0.00024
+2.91%
$72,438 $1,959
Aug 29, 2026 $0.000234
-31.15%
$77,819 $9,997
Aug 28, 2026 $0.00034
-12.30%
$113,228 $1,730
Aug 27, 2026 $0.000391
+2.96%
$146,806 $1,710
Aug 26, 2026 $0.000352
-2.37%
$133,102 $1,627
Aug 25, 2026 $0.000363
-4.75%
$136,514 $1,172
Aug 24, 2026 $0.000379
-0.18%
$142,281 $806
Aug 23, 2026 $0.000385
-8.04%
$-- $4,184
Aug 22, 2026 $0.000417
+11.72%
$156,762 $6,371
Aug 21, 2026 $0.000377
+1.71%
$141,718 $11,074
Aug 20, 2026 $0.000366
+4.92%
$-- $2,252
Aug 19, 2026 $0.00031
+9.49%
$-- $1,326
Aug 18, 2026 $0.000287
-5.31%
$107,935 $2,253
Aug 17, 2026 $0.000308
-15.11%
$-- $3,552
Aug 16, 2026 $0.000371
+38.45%
$139,360 $10,063
Aug 15, 2026 $0.000266
-16.17%
$99,822 $4,283
Aug 14, 2026 $0.000313
-9.93%
$117,731 $1,762
Aug 13, 2026 $0.000352
+1.72%
$132,223 $938
Aug 12, 2026 $0.000336
+25.06%
$126,342 $6,703
Aug 11, 2026 $0.000269
-25.36%
$100,883 $32,023
Aug 10, 2026 $0.000356
-2.98%
$135,160 $4,479
Aug 9, 2026 $0.000366
+0.71%
$137,459 $4,967
Aug 8, 2026 $0.000362
-17.69%
$135,793 $8,002
Aug 7, 2026 $0.000446
-6.36%
$167,651 $1,658
Aug 6, 2026 $0.000476
+0.02%
$178,737 $6,311
Aug 5, 2026 $0.000476
-3.85%
$178,737 $5,314
Aug 4, 2026 $0.000505
-4.60%
$189,621 $1,111
Aug 3, 2026 $0.00053
-2.32%
$199,110 $3,011
Aug 2, 2026 $0.000546
-4.11%
$205,186 $1,477
Aug 1, 2026 $0.000561
+3.30%
$210,718 $4,060
Jul 31, 2026 $0.000542
-19.94%
$203,712 $8,899
Jul 30, 2026 $0.000701
-0.76%
$263,332 $4,249
Jul 29, 2026 $0.000699
-5.72%
$-- $881
Jul 28, 2026 $0.000741
-2.55%
$278,477 $2,156
Jul 27, 2026 $0.000791
+16.26%
$297,107 $6,813
Jul 26, 2026 $0.000708
+8.26%
$255,576 $5,173
Jul 25, 2026 $0.000707
+7.37%
$265,378 $12,629
Jul 24, 2026 $0.000658
-6.07%
$247,137 $2,106
Jul 23, 2026 $0.000706
+18.05%
$265,031 $19,027
Jul 22, 2026 $0.000594
+45.47%
$223,170 $18,608
Jul 21, 2026 $0.000406
-10.90%
$152,348 $1,854
Jul 20, 2026 $0.000455
+11.09%
$170,966 $2,294
Jul 19, 2026 $0.000412
-5.95%
$154,781 $3,226
Jul 18, 2026 $0.000438
-4.35%
$164,596 $1,772
Jul 17, 2026 $0.000458
-20.62%
$171,988 $7,555
Jul 16, 2026 $0.000582
+29.25%
$218,771 $14,412
Jul 15, 2026 $0.000454
-10.98%
$170,700 $22,236
Jul 14, 2026 $0.000534
+36.21%
$200,487 $8,695
Download