Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 760,740 $ 231,588
Yesterday $ 0.00151
+14.53%
$ 600,776 $ 227,830
Jun 2, 2026 $ 0.00132
-24.41%
$ 524,641 $ 227,736
Jun 1, 2026 $ 0.00174
-5.93%
$ 693,424 $ 232,385
May 31, 2026 $ 0.00185
-0.76%
$ 737,110 $ 372,549
May 30, 2026 $ 0.00187
-14.82%
$ 744,004 $ 449,139
May 29, 2026 $ 0.00219
-20.28%
$ 873,386 $ 520,417
May 28, 2026 $ 0.00275
-22.03%
$ 1.1 million $ 584,965
May 27, 2026 $ 0.00353
+3.68%
$ 1.41 million $ 799,760
May 26, 2026 $ 0.00341
-6.88%
$ 1.36 million $ 527,763
May 25, 2026 $ 0.00365
+11.27%
$ 1.46 million $ 651,115
May 24, 2026 $ 0.00328
-19.14%
$ 1.3 million $ 750,697
May 23, 2026 $ 0.00407
-0.61%
$ 1.62 million $ 810,172
May 22, 2026 $ 0.00409
-25.18%
$ 1.63 million $ 945,750
May 21, 2026 $ 0.00547
-14.58%
$ 2.18 million $ 1.32 million
May 20, 2026 $ 0.0064
-13.29%
$ 2.55 million $ 1.51 million
May 19, 2026 $ 0.0074
+3.26%
$ 2.94 million $ 2.66 million
May 18, 2026 $ 0.00714
+309.55%
$ -- $ 3.09 million
May 17, 2026 $ 0.0033
+140.46%
$ -- $ 57
May 16, 2026 $ 0.000991
+34.45%
$ -- $ 58
May 15, 2026 $ 0.000887
-45.81%
$ -- $ 31
May 14, 2026 $ 0.00161
-70.69%
$ -- $ 908,758
May 13, 2026 $ 0.00603
-21.92%
$ -- $ 276
May 12, 2026 $ 0.00774
+0.62%
$ -- $ 39,209
Download