Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000357
+0.00%
$120,626 $3,269
Yesterday $0.000389
-3.53%
$130,557 $1,262
Sep 22, 2026 $0.000402
+6.74%
$134,830 $2,943
Sep 21, 2026 $0.000381
-14.86%
$127,726 $13,144
Sep 20, 2026 $0.00044
+153.50%
$147,607 $47,431
Sep 19, 2026 $0.000171
+27.76%
$49,768 $19,031
Sep 18, 2026 $0.000134
+2.69%
$38,891 $786
Sep 17, 2026 $0.000133
-1.83%
$38,570 $1,356
Sep 16, 2026 $0.000127
-2.88%
$-- $1,558
Sep 15, 2026 $0.000138
-6.79%
$40,241 $1,524
Sep 14, 2026 $0.000149
-10.19%
$43,404 $2,968
Sep 13, 2026 $0.000177
-1.96%
$-- $535
Sep 12, 2026 $0.000185
-4.87%
$57,077 $3,330
Sep 11, 2026 $0.000194
+3.94%
$59,950 $2,629
Sep 10, 2026 $0.000186
-1.00%
$57,380 $586
Sep 9, 2026 $0.000191
-8.84%
$59,057 $1,146
Sep 8, 2026 $0.000208
-3.71%
$64,333 $1,093
Sep 7, 2026 $0.000215
-8.55%
$-- $8,685
Sep 6, 2026 $0.00024
+23.28%
$74,072 $8,521
Sep 5, 2026 $0.000193
-10.64%
$59,853 $2,576
Sep 4, 2026 $0.000214
-7.59%
$66,434 $2,133
Sep 3, 2026 $0.000231
+5.73%
$71,509 $576
Sep 2, 2026 $0.00022
-0.10%
$68,060 $1,715
Sep 1, 2026 $0.00022
-2.25%
$68,043 $894
Aug 31, 2026 $0.00022
-5.79%
$67,825 $1,869
Aug 30, 2026 $0.00024
+2.91%
$72,438 $1,959
Aug 29, 2026 $0.000234
-31.15%
$77,819 $9,997
Aug 28, 2026 $0.00034
-12.30%
$113,228 $1,730
Aug 27, 2026 $0.000391
+2.96%
$146,806 $1,710
Aug 26, 2026 $0.000352
-2.37%
$133,102 $1,627
Aug 25, 2026 $0.000363
-4.75%
$136,514 $1,172
Aug 24, 2026 $0.000379
-0.18%
$142,281 $806
Aug 23, 2026 $0.000385
-8.04%
$-- $4,184
Aug 22, 2026 $0.000417
+11.72%
$156,762 $6,371
Aug 21, 2026 $0.000377
+1.71%
$141,718 $11,074
Aug 20, 2026 $0.000366
+4.92%
$-- $2,252
Aug 19, 2026 $0.00031
+9.49%
$-- $1,326
Aug 18, 2026 $0.000287
-5.31%
$107,935 $2,253
Aug 17, 2026 $0.000308
-15.11%
$-- $3,552
Aug 16, 2026 $0.000371
+38.45%
$139,360 $10,063
Aug 15, 2026 $0.000266
-16.17%
$99,822 $4,283
Aug 14, 2026 $0.000313
-9.93%
$117,731 $1,762
Aug 13, 2026 $0.000352
+1.72%
$132,223 $938
Aug 12, 2026 $0.000336
+25.06%
$126,342 $6,703
Aug 11, 2026 $0.000269
-25.36%
$100,883 $32,023
Aug 10, 2026 $0.000356
-2.98%
$135,160 $4,479
Aug 9, 2026 $0.000366
+0.71%
$137,459 $4,967
Aug 8, 2026 $0.000362
-17.69%
$135,793 $8,002
Aug 7, 2026 $0.000446
-6.36%
$167,651 $1,658
Aug 6, 2026 $0.000476
+0.02%
$178,737 $6,311
Download