Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
+0.00%
$ 135,190 $ 8,300
Yesterday $ 0.000362
-17.69%
$ 135,793 $ 8,002
Aug 7, 2026 $ 0.000446
-6.36%
$ 167,651 $ 1,658
Aug 6, 2026 $ 0.000476
+0.02%
$ 178,737 $ 6,311
Aug 5, 2026 $ 0.000476
-3.85%
$ 178,737 $ 5,314
Aug 4, 2026 $ 0.000505
-4.60%
$ 189,621 $ 1,111
Aug 3, 2026 $ 0.00053
-2.32%
$ 199,110 $ 3,011
Aug 2, 2026 $ 0.000546
-4.11%
$ 205,186 $ 1,477
Aug 1, 2026 $ 0.000561
+3.30%
$ 210,718 $ 4,060
Jul 31, 2026 $ 0.000542
-19.94%
$ 203,712 $ 8,899
Jul 30, 2026 $ 0.000701
-0.76%
$ 263,332 $ 4,249
Jul 29, 2026 $ 0.000699
-5.72%
$ -- $ 881
Jul 28, 2026 $ 0.000741
-2.55%
$ 278,477 $ 2,156
Jul 27, 2026 $ 0.000791
+16.26%
$ 297,107 $ 6,813
Jul 26, 2026 $ 0.000708
+8.26%
$ 255,576 $ 5,173
Jul 25, 2026 $ 0.000707
+7.37%
$ 265,378 $ 12,629
Jul 24, 2026 $ 0.000658
-6.07%
$ 247,137 $ 2,106
Jul 23, 2026 $ 0.000706
+18.05%
$ 265,031 $ 19,027
Jul 22, 2026 $ 0.000594
+45.47%
$ 223,170 $ 18,608
Jul 21, 2026 $ 0.000406
-10.90%
$ 152,348 $ 1,854
Jul 20, 2026 $ 0.000455
+11.09%
$ 170,966 $ 2,294
Jul 19, 2026 $ 0.000412
-5.95%
$ 154,781 $ 3,226
Jul 18, 2026 $ 0.000438
-4.35%
$ 164,596 $ 1,772
Jul 17, 2026 $ 0.000458
-20.62%
$ 171,988 $ 7,555
Jul 16, 2026 $ 0.000582
+29.25%
$ 218,771 $ 14,412
Jul 15, 2026 $ 0.000454
-10.98%
$ 170,700 $ 22,236
Jul 14, 2026 $ 0.000534
+36.21%
$ 200,487 $ 8,695
Jul 13, 2026 $ 0.000393
-4.56%
$ 147,621 $ 4,122
Jul 12, 2026 $ 0.000408
-7.84%
$ 153,130 $ 3,846
Jul 11, 2026 $ 0.000439
+4.65%
$ 164,967 $ 10,732
Jul 10, 2026 $ 0.000428
-29.47%
$ 160,767 $ 10,159
Jul 9, 2026 $ 0.000602
-1.94%
$ 226,109 $ 4,572
Jul 8, 2026 $ 0.000636
-4.06%
$ 238,900 $ 11,642
Jul 7, 2026 $ 0.000667
-6.26%
$ 250,489 $ 4,862
Jul 6, 2026 $ 0.000717
-16.15%
$ 269,237 $ 24,220
Jul 5, 2026 $ 0.000859
+8.65%
$ 322,516 $ 19,583
Jul 4, 2026 $ 0.000786
-7.75%
$ 295,271 $ 8,640
Jul 3, 2026 $ 0.000854
-1.36%
$ 320,796 $ 8,199
Jul 2, 2026 $ 0.000845
+3.77%
$ 317,462 $ 11,801
Jul 1, 2026 $ 0.000914
+1.82%
$ -- $ 2,723
Jun 30, 2026 $ 0.000912
+7.59%
$ 342,455 $ 4,276
Jun 29, 2026 $ 0.000855
-5.54%
$ 340,446 $ 7,459
Jun 28, 2026 $ 0.000916
+21.90%
$ 364,773 $ 14,388
Jun 27, 2026 $ 0.000745
-3.07%
$ -- $ 7,939
Jun 26, 2026 $ 0.000721
+6.47%
$ 287,083 $ 17,013
Jun 25, 2026 $ 0.000697
-16.92%
$ 277,677 $ 22,009
Jun 24, 2026 $ 0.000813
-5.94%
$ 323,771 $ 22,531
Jun 23, 2026 $ 0.000867
+1.66%
$ 345,427 $ 31,927
Jun 22, 2026 $ 0.000893
-19.33%
$ 355,560 $ 26,646
Jun 21, 2026 $ 0.0011
-4.85%
$ 437,300 $ 16,034
Download