Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000437
+0.00%
$ 163,998 $ 1,639
Today, at 10 PM $ 0.00044
+0.41%
$ 165,400 $ 1,565
Today, at 6 PM $ 0.000438
+0.00%
$ 164,352 $ 1,903
Today, at 5 PM $ 0.000435
+0.00%
$ -- $ 1,450
Today, at 4 PM $ 0.000448
-1.39%
$ 168,304 $ 1,252
Today, at 12 PM $ 0.000458
+0.00%
$ 171,997 $ 1,629
Today, at 11 AM $ 0.000457
+0.00%
$ 171,806 $ 1,758
Today, at 9 AM $ 0.000459
+0.23%
$ 172,287 $ 1,702
Today, at 8 AM $ 0.000457
+0.29%
$ 171,828 $ 2,070
Today, at 1 AM $ 0.000449
-2.03%
$ 168,598 $ 7,499
Yesterday, at 10 PM $ 0.000458
+0.00%
$ 171,988 $ 7,555
Yesterday, at 8 PM $ 0.000466
+0.00%
$ 175,112 $ 7,504
Yesterday, at 7 PM $ 0.000468
+0.00%
$ 175,946 $ 7,486
Yesterday, at 6 PM $ 0.000467
+0.00%
$ 175,535 $ 7,453
Yesterday, at 4 PM $ 0.000467
+0.95%
$ 175,353 $ 7,665
Yesterday, at 3 PM $ 0.000457
+0.00%
$ 171,665 $ 7,919
Yesterday, at 11 AM $ 0.000469
+0.00%
$ 176,202 $ 13,748
Yesterday, at 8 AM $ 0.000459
+0.28%
$ 172,579 $ 19,283
Yesterday, at 7 AM $ 0.000471
+4.39%
$ 176,771 $ 18,583
Yesterday, at 6 AM $ 0.00054
-3.30%
$ 202,886 $ 14,842
Yesterday, at 4 AM $ 0.000565
-1.98%
$ 212,383 $ 14,166
Jul 16, 11 PM $ 0.000582
+0.00%
$ 218,771 $ 14,412
Jul 16, 10 PM $ 0.000573
+0.00%
$ 215,063 $ 14,456
Jul 16, 6 PM $ 0.000573
+0.00%
$ 215,231 $ 15,817
Jul 16, 5 PM $ 0.000571
-0.44%
$ 214,608 $ 15,772
Jul 16, 4 PM $ 0.000586
-1.38%
$ 220,043 $ 15,509
Jul 16, 3 PM $ 0.000599
-0.72%
$ 225,030 $ 15,081
Jul 16, 2 PM $ 0.000615
+0.03%
$ 231,139 $ 14,835
Jul 16, 1 PM $ 0.000614
-2.82%
$ 230,448 $ 18,551
Jul 16, 12 PM $ 0.000629
+10.16%
$ 236,097 $ 18,850
Jul 16, 11 AM $ 0.000577
+37.48%
$ 216,795 $ 20,770
Jul 16, 10 AM $ 0.000445
+0.00%
$ 167,076 $ 20,035
Jul 16, 7 AM $ 0.000452
-4.15%
$ 169,814 $ 19,750
Jul 16, 6 AM $ 0.000468
+0.19%
$ 175,603 $ 19,633
Jul 16, 4 AM $ 0.000463
+0.16%
$ 173,878 $ 19,477
Jul 16, 2 AM $ 0.000461
+0.00%
$ 173,005 $ 19,442
Jul 16, 12 AM $ 0.000458
+1.70%
$ 172,149 $ 21,582
Jul 15, 7 PM $ 0.000454
+0.00%
$ 170,700 $ 22,236
Jul 15, 5 PM $ 0.000416
-0.36%
$ 156,118 $ 20,805
Jul 15, 3 PM $ 0.000419
+0.00%
$ 157,353 $ 20,980
Jul 15, 2 PM $ 0.000416
-10.88%
$ 156,335 $ 23,208
Jul 15, 1 PM $ 0.000458
+22.86%
$ 172,088 $ 22,859
Jul 15, 12 PM $ 0.000365
+22.04%
$ 137,243 $ 18,547
Jul 15, 11 AM $ 0.000296
-15.62%
$ 111,073 $ 15,078
Jul 15, 10 AM $ 0.000361
-21.22%
$ 135,785 $ 11,542
Jul 15, 5 AM $ 0.000459
+0.00%
$ 172,328 $ 9,585
Jul 15, 3 AM $ 0.000457
+0.00%
$ 171,685 $ 10,516
Jul 15, 2 AM $ 0.000456
-1.81%
$ 171,095 $ 10,240
Jul 15, 1 AM $ 0.000464
-9.12%
$ 174,274 $ 10,281
Jul 14, 9 PM $ 0.000534
-3.74%
$ 200,487 $ 8,695
Download