Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00181
+0.00%
$ -- $ 1.23 million
Today, at 9 AM $ 0.00617
+18.88%
$ -- $ 188
Today, at 8 AM $ 0.01
+0.00%
$ -- $ 450
Today, at 7 AM $ 0.0129
+122.22%
$ -- $ 202
Today, at 6 AM $ 0.00393
-50.54%
$ -- $ 273
Today, at 5 AM $ 0.01
+0.00%
$ -- $ 226
Today, at 4 AM $ 0.00621
+0.00%
$ -- $ 220
Today, at 3 AM $ 0.00567
+0.00%
$ -- $ 348
Today, at 2 AM $ 0.00785
+21.78%
$ -- $ 352
Today, at 1 AM $ 0.00549
+0.00%
$ -- $ 259
Yesterday, at 11 PM $ 0.00603
+0.00%
$ -- $ 276
Yesterday, at 10 PM $ 0.00603
+25.83%
$ -- $ 8,933
Yesterday, at 8 PM $ 0.00664
-10.48%
$ -- $ 422
Yesterday, at 7 PM $ 0.0063
+0.00%
$ -- $ 341
Yesterday, at 3 PM $ 0.00629
+0.00%
$ -- $ 12,576
Yesterday, at 12 PM $ 0.00782
+0.00%
$ -- $ 12,766
Yesterday, at 11 AM $ 0.00781
-0.26%
$ -- $ 12,073
Yesterday, at 10 AM $ 0.00783
-0.62%
$ -- $ 12,942
Yesterday, at 9 AM $ 0.00789
+0.33%
$ -- $ 39,809
Yesterday, at 8 AM $ 0.00784
+0.46%
$ -- $ 39,601
Yesterday, at 7 AM $ 0.00781
-0.08%
$ -- $ 39,513
Yesterday, at 6 AM $ 0.00782
+0.22%
$ -- $ 39,586
Yesterday, at 5 AM $ 0.0078
-0.29%
$ -- $ 39,576
Yesterday, at 4 AM $ 0.00785
+0.41%
$ -- $ 40,346
Yesterday, at 3 AM $ 0.00781
+0.31%
$ -- $ 39,543
Yesterday, at 2 AM $ 0.00779
+0.21%
$ -- $ 39,490
Yesterday, at 1 AM $ 0.00778
+0.15%
$ -- $ 39,383
Yesterday, at 12 AM $ 0.00776
+0.49%
$ -- $ 39,281
May 12, 11 PM $ 0.00774
-0.21%
$ -- $ 39,209
May 12, 10 PM $ 0.00776
+6.25%
$ -- $ 2.5 million
May 12, 9 PM $ 0.00656
-9.89%
$ -- $ 2.5 million
May 12, 8 PM $ 0.00662
-24.48%
$ -- $ 2.5 million
May 12, 7 PM $ 0.00876
-7.02%
$ -- $ 2.5 million
May 12, 6 PM $ 0.0101
+85.94%
$ -- $ 2.46 million
May 12, 5 PM $ 0.00571
-1.75%
$ -- $ 90,883
May 12, 4 PM $ 0.00556
+4.12%
$ -- $ 8.12 million
May 12, 3 PM $ 0.00509
-22.59%
$ -- $ 7.81 million
May 12, 2 PM $ 0.00656
-14.78%
$ -- $ 7.62 million
Download