Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000437
+0.00%
$ 163,998 $ 1,639
10:48 PM $ 0.00044
+0.00%
$ 165,400 $ 1,565
10:16 PM $ 0.000439
+0.00%
$ 164,722 $ 1,544
6:36 PM $ 0.000438
+0.00%
$ 164,352 $ 1,903
5:00 PM $ 0.000435
+0.00%
$ 168,304 $ 1,450
4:58 PM $ 0.000448
+0.00%
$ 168,304 $ 1,252
4:48 PM $ 0.000453
+0.00%
$ 170,292 $ 1,215
4:35 PM $ 0.000454
+0.00%
$ 171,997 $ 1,121
12:11 PM $ 0.000458
+0.00%
$ 171,997 $ 1,629
11:37 AM $ 0.000457
+0.00%
$ 171,806 $ 1,758
9:28 AM $ 0.000459
+0.00%
$ 172,287 $ 1,702
9:16 AM $ 0.000458
+0.00%
$ 171,899 $ 1,704
8:27 AM $ 0.000457
+0.00%
$ 171,828 $ 2,070
8:05 AM $ 0.000456
+0.00%
$ 168,598 $ 1,819
1:54 AM $ 0.000449
+0.00%
$ 168,598 $ 7,499
1:41 AM $ 0.000458
+0.00%
$ 172,090 $ 7,465
Download