Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00181
+0.00%
$ -- $ 1.23 million
9:23 AM $ 0.00617
+0.00%
$ -- $ 188
9:17 AM $ 0.00519
+0.00%
$ -- $ 359
8:20 AM $ 0.01
+0.00%
$ -- $ 450
7:32 AM $ 0.0129
+0.00%
$ -- $ 202
7:20 AM $ 0.00582
+0.00%
$ -- $ 136
6:38 AM $ 0.00393
+0.00%
$ -- $ 273
6:27 AM $ 0.00795
+0.00%
$ -- $ 329
5:36 AM $ 0.01
+0.00%
$ -- $ 226
4:29 AM $ 0.00621
+0.00%
$ -- $ 220
3:24 AM $ 0.00567
+0.00%
$ -- $ 348
2:35 AM $ 0.00785
+0.00%
$ -- $ 352
2:30 AM $ 0.00783
+0.00%
$ -- $ 282
2:19 AM $ 0.00645
+0.00%
$ -- $ 235
1:53 AM $ 0.00549
+0.00%
$ -- $ 259
11:10 PM $ 0.00603
+0.00%
$ -- $ 276
10:26 PM $ 0.00603
+0.00%
$ -- $ 8,933
10:16 PM $ 0.00479
+0.00%
$ -- $ 316
8:26 PM $ 0.00664
+0.00%
$ -- $ 422
8:22 PM $ 0.00741
+0.00%
$ -- $ 352
7:14 PM $ 0.0063
+0.00%
$ -- $ 341
3:13 PM $ 0.00629
+0.00%
$ -- $ 12,576
Download