Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $0.000357
+0.00%
$119,768 $3,269
9:15 AM $0.00036
+0.00%
$120,626 $3,151
6:52 AM $0.00036
+0.00%
$120,626 $3,311
6:41 AM $0.000358
+0.00%
$119,956 $2,892
5:52 AM $0.000367
+0.00%
$123,026 $3,101
5:26 AM $0.00036
+0.00%
$120,725 $3,016
3:23 AM $0.000356
+0.00%
$119,526 $2,708
3:14 AM $0.000363
+0.00%
$121,741 $2,675
3:12 AM $0.000362
+0.00%
$121,741 $2,595
3:03 AM $0.000361
+0.00%
$121,115 $1,422
2:31 AM $0.000385
+0.00%
$129,218 $1,416
1:56 AM $0.000385
+0.00%
$129,130 $1,290
11:14 PM $0.000389
+0.00%
$130,557 $1,262
8:42 PM $0.000388
+0.00%
$130,178 $1,395
8:17 PM $0.000388
+0.00%
$130,223 $1,379
7:03 PM $0.000387
+0.00%
$129,762 $1,502
6:07 PM $0.000385
+0.00%
$129,286 $1,385
5:58 PM $0.000388
+0.00%
$130,303 $1,384
5:40 PM $0.000387
+0.00%
$129,826 $1,378
5:28 PM $0.000387
+0.00%
$129,826 $1,371
4:09 PM $0.000387
+0.00%
$129,680 $1,334
3:23 PM $0.00039
+0.00%
$130,930 $1,326
1:51 PM $0.000396
+0.00%
$132,790 $1,437
11:03 AM $0.000398
+0.00%
$133,611 $2,189
Download