Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00044
+164.95%
$147,607 $65,319
Sep 7 $0.000185
-21.44%
$-- $12,722
Aug 31 $0.00024
+2.70%
$74,072 $18,305
Aug 24 $0.00024
-36.68%
$72,438 $17,640
Aug 17 $0.000417
+15.01%
$-- $18,083
Aug 10 $0.000266
-27.66%
$139,360 $34,711
Aug 3 $0.000366
-32.57%
$137,459 $22,687
Jul 27 $0.000546
-19.71%
$205,186 $25,079
Jul 20 $0.000708
+72.84%
$255,576 $49,098
Jul 13 $0.000412
+0.07%
$154,781 $52,789
Jul 6 $0.000439
-48.62%
$153,130 $46,685
Jun 29 $0.000859
-5.12%
$322,516 $33,250
Jun 22 $0.000745
-32.64%
$364,773 $81,740
Jun 15 $0.00114
-23.23%
$437,300 $63,736
Jun 8 $0.00142
-27.04%
$607,872 $791,635
Jun 1 $0.00165
-11.08%
$775,767 $1.25 million
May 25 $0.00187
-43.00%
$738,351 $2.37 million
May 18 $0.00407
+133.36%
$1.3 million $4.46 million
May 11 $0.000991
-87.11%
$-- $287,121
Download