Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000439
-48.62%
$ 153,130 $ 46,685
Jun 29 $ 0.000859
-5.12%
$ 322,516 $ 33,250
Jun 22 $ 0.000745
-32.64%
$ 364,773 $ 81,740
Jun 15 $ 0.00114
-23.23%
$ 437,300 $ 63,736
Jun 8 $ 0.00142
-27.04%
$ 607,872 $ 791,635
Jun 1 $ 0.00165
-11.08%
$ 775,767 $ 1.25 million
May 25 $ 0.00187
-43.00%
$ 738,351 $ 2.37 million
May 18 $ 0.00407
+133.36%
$ 1.3 million $ 4.46 million
May 11 $ 0.000991
-87.11%
$ -- $ 287,121
Download