Animal Welfare Fund Historical Data

AWF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00129
+2.47%
$ 514,182 $ 20,888
Jun 19, 9 AM $ 0.00127
-1.18%
$ 504,521 $ 20,262
Jun 19, 8 AM $ 0.00128
-2.80%
$ 510,343 $ 20,327
Jun 19, 7 AM $ 0.00132
+0.39%
$ 524,285 $ 19,528
Jun 19, 4 AM $ 0.00131
+0.67%
$ 522,307 $ 20,050
Jun 19, 3 AM $ 0.0013
+0.00%
$ 519,645 $ 20,343
Jun 19, 2 AM $ 0.00132
+0.24%
$ 524,783 $ 20,319
Jun 19, 1 AM $ 0.00134
+0.00%
$ 534,822 $ 19,782
Jun 19, 12 AM $ 0.00134
+0.00%
$ 534,464 $ 19,823
Jun 18, 11 PM $ 0.00133
+5.25%
$ 530,681 $ 19,676
Jun 18, 10 PM $ 0.00128
-3.84%
$ 508,982 $ 18,000
Jun 18, 9 PM $ 0.00139
-0.76%
$ 554,078 $ 15,880
Jun 18, 8 PM $ 0.00138
+0.00%
$ 550,865 $ 15,458
Jun 18, 3 PM $ 0.00148
+0.00%
$ 590,247 $ 12,809
Jun 18, 2 PM $ 0.00145
+0.00%
$ 578,725 $ 13,184
Jun 18, 1 PM $ 0.00147
+0.79%
$ 584,565 $ 14,532
Jun 18, 12 PM $ 0.0015
-4.10%
$ 597,324 $ 14,239
Jun 18, 11 AM $ 0.00152
+0.00%
$ 604,789 $ 14,569
Jun 18, 8 AM $ 0.00144
-0.01%
$ 574,818 $ 14,008
Jun 18, 7 AM $ 0.00137
+0.00%
$ 545,802 $ 12,819
Jun 18, 5 AM $ 0.00141
+0.00%
$ 562,299 $ 12,112
Jun 18, 4 AM $ 0.00142
+6.67%
$ 563,716 $ 12,078
Jun 18, 1 AM $ 0.00132
-0.13%
$ 524,966 $ 11,116
Jun 17, 11 PM $ 0.00131
+0.00%
$ 520,006 $ 13,623
Jun 17, 8 PM $ 0.00131
+0.00%
$ 521,498 $ 14,459
Jun 17, 7 PM $ 0.00133
+0.00%
$ 530,878 $ 15,121
Jun 17, 6 PM $ 0.00136
+0.59%
$ 541,232 $ 16,094
Jun 17, 5 PM $ 0.00134
+0.04%
$ 534,046 $ 16,109
Jun 17, 4 PM $ 0.00137
+0.00%
$ 546,653 $ 15,160
Jun 17, 3 PM $ 0.00135
-0.16%
$ 539,317 $ 14,941
Jun 17, 2 PM $ 0.00136
+1.28%
$ 540,755 $ 15,517
Jun 17, 1 PM $ 0.00135
-0.95%
$ 539,483 $ 13,605
Jun 17, 12 PM $ 0.00136
+1.58%
$ 541,994 $ 14,369
Jun 17, 11 AM $ 0.00135
-4.36%
$ 536,058 $ 13,671
Jun 17, 9 AM $ 0.00141
-2.83%
$ 562,253 $ 12,127
Jun 17, 8 AM $ 0.00146
-2.04%
$ 579,650 $ 11,669
Jun 17, 7 AM $ 0.00149
+0.00%
$ 591,440 $ 14,528
Jun 17, 5 AM $ 0.00151
-0.26%
$ 600,383 $ 17,183
Jun 17, 4 AM $ 0.00151
+0.64%
$ 602,003 $ 18,110
Jun 17, 3 AM $ 0.00151
+0.00%
$ 601,099 $ 19,544
Jun 17, 1 AM $ 0.00151
-3.03%
$ 600,381 $ 21,042
Jun 17, 12 AM $ 0.00156
-1.65%
$ 619,484 $ 22,174
Jun 16, 11 PM $ 0.0016
+0.04%
$ 636,914 $ 21,283
Jun 16, 10 PM $ 0.00158
+0.00%
$ 630,130 $ 21,254
Jun 16, 9 PM $ 0.00159
+1.75%
$ 632,230 $ 21,180
Jun 16, 8 PM $ 0.00156
+1.17%
$ 619,524 $ 20,286
Jun 16, 7 PM $ 0.00154
+0.00%
$ 613,171 $ 20,320
Jun 16, 6 PM $ 0.00146
+0.13%
$ 582,741 $ 18,940
Jun 16, 5 PM $ 0.00145
-0.02%
$ 577,541 $ 18,656
Jun 16, 3 PM $ 0.00144
+0.79%
$ 575,125 $ 26,464