Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.000335
+3.64%
$125,701 $14,429
Aug 12, 10 AM $0.000306
+2.42%
$114,891 $12,743
Aug 12, 9 AM $0.000292
+0.19%
$109,779 $15,401
Aug 12, 8 AM $0.00029
+0.00%
$109,019 $15,142
Aug 12, 7 AM $0.000277
+0.00%
$104,004 $15,786
Aug 12, 4 AM $0.000272
+0.00%
$102,304 $18,886
Aug 12, 3 AM $0.00027
+0.57%
$101,594 $19,735
Aug 11, 10 PM $0.000269
-0.40%
$100,883 $32,023
Aug 11, 9 PM $0.000266
+2.13%
$99,882 $31,894
Aug 11, 7 PM $0.00025
+0.00%
$93,825 $25,586
Aug 11, 5 PM $0.000248
+0.08%
$93,206 $26,654
Aug 11, 4 PM $0.00026
-0.68%
$97,847 $25,915
Aug 11, 3 PM $0.000255
+2.58%
$95,653 $26,402
Aug 11, 2 PM $0.000245
+0.02%
$92,046 $26,113
Aug 11, 1 PM $0.000277
+0.00%
$104,053 $25,429
Aug 11, 12 PM $0.000281
+0.00%
$105,480 $25,296
Aug 11, 11 AM $0.000285
+0.00%
$107,062 $25,214
Aug 11, 10 AM $0.000283
+10.27%
$106,182 $25,143
Aug 11, 9 AM $0.000262
-0.68%
$98,232 $23,067
Aug 11, 8 AM $0.000297
+3.19%
$111,412 $22,093
Aug 11, 7 AM $0.000287
+1.30%
$107,769 $21,531
Aug 11, 6 AM $0.000298
+0.00%
$111,777 $19,796
Aug 11, 5 AM $0.000326
+1.08%
$122,365 $19,655
Aug 11, 4 AM $0.000352
-4.01%
$132,158 $18,260
Aug 11, 3 AM $0.000346
-29.33%
$130,126 $16,630
Aug 11, 2 AM $0.000495
+0.00%
$-- $10,732
Aug 11, 1 AM $0.000493
+0.24%
$185,208 $10,670
Aug 11, 12 AM $0.000463
+28.63%
$173,862 $8,751
Aug 10, 11 PM $0.000356
+0.00%
$133,874 $4,479
Aug 10, 10 PM $0.000325
+0.00%
$121,927 $4,464
Aug 10, 8 PM $0.000325
+0.00%
$122,039 $4,622
Aug 10, 6 PM $0.000294
-0.14%
$110,485 $3,395
Aug 10, 5 PM $0.00029
+0.00%
$109,088 $2,717
Aug 10, 3 PM $0.00034
-1.19%
$127,535 $2,269
Aug 10, 2 PM $0.000344
-4.33%
$129,230 $1,634
Aug 10, 10 AM $0.000365
+0.00%
$136,996 $2,217
Aug 10, 9 AM $0.000366
+0.00%
$137,316 $2,532
Aug 10, 7 AM $0.000365
+0.00%
$137,019 $2,871
Aug 10, 6 AM $0.000367
+0.00%
$137,992 $2,871
Aug 9, 9 PM $0.000366
+0.00%
$137,459 $4,967
Aug 9, 6 PM $0.000371
+0.00%
$139,283 $4,613
Aug 9, 5 PM $0.000357
+1.67%
$134,013 $5,599
Aug 9, 4 PM $0.000352
+0.00%
$132,250 $5,560
Aug 9, 1 PM $0.00036
+0.00%
$135,190 $8,300
Aug 9, 12 PM $0.000359
+0.20%
$134,830 $8,254
Aug 9, 11 AM $0.000358
+0.00%
$134,592 $8,244
Aug 9, 10 AM $0.000358
+4.43%
$134,502 $8,165
Aug 9, 8 AM $0.000333
+0.00%
$125,029 $8,862
Aug 9, 7 AM $0.00034
+0.00%
$127,663 $9,358
Aug 9, 6 AM $0.000342
+2.50%
$128,428 $9,004