Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000333
+0.00%
$125,239 $8,920
Aug 9, 4 AM $0.000335
-0.07%
$126,008 $9,090
Aug 9, 3 AM $0.000333
-1.33%
$125,150 $8,813
Aug 9, 2 AM $0.000359
+0.00%
$134,936 $8,383
Aug 9, 1 AM $0.000359
-0.93%
$134,916 $8,274
Aug 9, 12 AM $0.000367
+0.96%
$137,800 $8,213
Aug 8, 11 PM $0.000362
-0.97%
$135,793 $8,002
Aug 8, 6 PM $0.000368
+0.23%
$138,248 $8,456
Aug 8, 5 PM $0.00039
+1.08%
$146,416 $7,175
Aug 8, 4 PM $0.000388
+0.34%
$145,726 $6,742
Aug 8, 3 PM $0.000377
-10.79%
$141,452 $5,954
Aug 8, 10 AM $0.000433
+0.00%
$162,698 $4,652
Aug 8, 9 AM $0.000403
-3.61%
$151,359 $3,542
Aug 8, 8 AM $0.000418
+0.00%
$156,967 $2,830
Aug 8, 7 AM $0.000412
+0.69%
$154,672 $2,210
Aug 8, 5 AM $0.000424
+0.00%
$159,103 $2,045
Aug 8, 2 AM $0.000427
+0.00%
$160,499 $1,635
Aug 8, 12 AM $0.000439
+0.00%
$164,985 $1,396
Aug 7, 11 PM $0.000446
-1.35%
$167,651 $1,658
Aug 7, 9 PM $0.000458
-0.05%
$172,149 $2,026
Aug 7, 4 PM $0.000464
+0.00%
$174,225 $2,092
Aug 7, 2 PM $0.000465
+0.00%
$174,491 $1,999
Aug 7, 1 PM $0.000483
+0.00%
$181,379 $1,950
Aug 7, 10 AM $0.000475
+0.00%
$178,362 $2,037
Aug 7, 9 AM $0.000475
+0.00%
$178,243 $2,482
Aug 7, 8 AM $0.000474
+0.00%
$178,060 $2,344
Aug 7, 3 AM $0.000475
+0.00%
$178,556 $6,418
Aug 7, 1 AM $0.000477
+0.00%
$179,042 $6,758
Aug 6, 11 PM $0.000476
+0.00%
$178,737 $6,311
Aug 6, 9 PM $0.000491
+0.12%
$184,490 $8,277
Aug 6, 7 PM $0.000475
+0.00%
$178,251 $7,637
Aug 6, 6 PM $0.000478
+0.62%
$179,357 $7,601
Aug 6, 3 PM $0.000475
+0.00%
$178,392 $9,106
Aug 6, 1 PM $0.000486
+0.48%
$182,400 $9,058
Aug 6, 10 AM $0.000484
+0.00%
$181,803 $9,230
Aug 6, 9 AM $0.000484
+0.00%
$181,828 $8,836
Aug 6, 7 AM $0.00047
+0.00%
$176,718 $8,936
Aug 6, 6 AM $0.00047
+11.24%
$176,719 $8,565
Aug 6, 5 AM $0.000411
-4.67%
$154,504 $6,164
Aug 6, 4 AM $0.000449
-1.43%
$168,734 $5,147
Aug 6, 3 AM $0.000457
-3.23%
$171,523 $4,870
Aug 6, 12 AM $0.000476
+0.00%
$178,695 $5,053
Aug 5, 11 PM $0.000476
+0.00%
$178,737 $5,314
Aug 5, 10 PM $0.000534
+0.00%
$200,677 $3,339
Aug 5, 7 PM $0.000538
+0.02%
$202,183 $3,355
Aug 5, 6 PM $0.000536
+0.00%
$201,432 $3,239
Aug 5, 5 PM $0.000528
+0.00%
$198,178 $3,196
Aug 5, 2 PM $0.000467
+0.00%
$175,260 $1,239
Aug 5, 1 PM $0.000467
+0.00%
$175,478 $1,203
Aug 5, 12 PM $0.000472
-0.36%
$177,184 $1,162