Animal Welfare Fund Historical Data

AWF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00143
-3.32%
$ 567,618 $ 25,819
Jun 16, 1 PM $ 0.00146
+1.12%
$ 581,176 $ 27,254
Jun 16, 12 PM $ 0.00141
+1.05%
$ 560,575 $ 26,695
Jun 16, 8 AM $ 0.00127
+0.00%
$ 505,090 $ 23,809
Jun 16, 7 AM $ 0.00128
+0.02%
$ 508,182 $ 23,469
Jun 16, 5 AM $ 0.00134
-3.83%
$ 534,054 $ 20,521
Jun 16, 3 AM $ 0.00132
+0.00%
$ 524,242 $ 29,045
Jun 16, 2 AM $ 0.00133
+2.64%
$ 529,638 $ 29,040
Jun 16, 1 AM $ 0.00129
-3.27%
$ 515,024 $ 28,295
Jun 16, 12 AM $ 0.00134
+2.74%
$ 533,439 $ 26,667
Jun 15, 11 PM $ 0.00136
-0.81%
$ 542,899 $ 24,012
Jun 15, 4 PM $ 0.00158
+1.28%
$ 631,151 $ 23,000
Jun 15, 3 PM $ 0.00154
+0.17%
$ 612,662 $ 19,613
Jun 15, 2 PM $ 0.00154
+1.53%
$ 614,706 $ 22,205
Jun 15, 1 PM $ 0.00145
+2.26%
$ 575,687 $ 22,656
Jun 15, 12 PM $ 0.00142
-0.28%
$ 563,973 $ 23,095
Jun 15, 11 AM $ 0.00148
+1.72%
$ 587,449 $ 21,962
Jun 15, 10 AM $ 0.00145
+0.24%
$ 576,124 $ 21,441
Jun 15, 6 AM $ 0.00143
+0.00%
$ 571,067 $ 24,101
Jun 15, 5 AM $ 0.00145
-0.09%
$ 576,820 $ 24,873
Jun 15, 4 AM $ 0.00145
-0.02%
$ 576,267 $ 25,456
Jun 15, 3 AM $ 0.0014
-5.44%
$ 559,143 $ 16,923
Jun 15, 2 AM $ 0.00148
-0.15%
$ 590,217 $ 15,783
Jun 14, 11 PM $ 0.00153
+0.00%
$ 607,872 $ 22,413
Jun 14, 10 PM $ 0.00152
-0.13%
$ 606,826 $ 22,403
Jun 14, 9 PM $ 0.00155
+3.41%
$ 616,642 $ 22,266
Jun 14, 5 PM $ 0.00147
-0.48%
$ 584,159 $ 122,620
Jun 14, 3 PM $ 0.00139
+0.00%
$ 554,287 $ 120,276
Jun 14, 2 PM $ 0.00139
+0.02%
$ 554,287 $ 102,861
Jun 14, 1 PM $ 0.00139
+5.37%
$ 554,152 $ 103,389
Jun 14, 12 PM $ 0.00132
-0.95%
$ 525,922 $ 127,164
Jun 14, 11 AM $ 0.00133
-3.47%
$ 530,762 $ 132,794
Jun 14, 10 AM $ 0.00138
-0.39%
$ 549,337 $ 136,812
Jun 14, 9 AM $ 0.00139
+0.08%
$ 552,139 $ 137,166
Jun 14, 8 AM $ 0.00138
-0.04%
$ 550,544 $ 136,533
Jun 14, 7 AM $ 0.00138
+3.61%
$ 551,509 $ 134,759
Jun 14, 6 AM $ 0.00134
+5.90%
$ 531,932 $ 133,349
Jun 14, 5 AM $ 0.00126
+1.17%
$ 502,284 $ 130,488
Jun 14, 4 AM $ 0.00125
-0.54%
$ 496,683 $ 130,417
Jun 14, 3 AM $ 0.00126
-0.05%
$ 500,903 $ 129,590
Jun 14, 2 AM $ 0.00126
+1.15%
$ 501,320 $ 131,057
Jun 14, 1 AM $ 0.00124
-0.03%
$ 495,146 $ 130,807
Jun 14, 12 AM $ 0.0013
-8.53%
$ 519,024 $ 53,415
Jun 13, 11 PM $ 0.00142
-0.05%
$ 566,069 $ 123,684
Jun 13, 10 PM $ 0.00142
-0.26%
$ 566,352 $ 125,073
Jun 13, 9 PM $ 0.00143
+0.07%
$ 568,368 $ 125,757
Jun 13, 8 PM $ 0.00143
+1.04%
$ 568,838 $ 129,190
Jun 13, 7 PM $ 0.00141
-0.20%
$ 561,771 $ 130,710
Jun 13, 6 PM $ 0.00142
+0.22%
$ 563,731 $ 130,639
Jun 13, 5 PM $ 0.00141
+0.28%
$ 563,497 $ 131,625