Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.000473
+0.00%
$177,658 $1,024
Aug 5, 8 AM $0.000475
+0.00%
$178,475 $911
Aug 5, 6 AM $0.000479
+0.00%
$179,768 $1,743
Aug 5, 5 AM $0.00048
+0.00%
$180,153 $1,668
Aug 5, 3 AM $0.00048
+0.00%
$180,386 $1,398
Aug 5, 2 AM $0.00049
+0.00%
$184,028 $1,234
Aug 5, 1 AM $0.000495
+0.00%
$185,854 $1,185
Aug 5, 12 AM $0.000495
-0.02%
$185,847 $1,234
Aug 4, 10 PM $0.000505
+0.00%
$189,621 $1,111
Aug 4, 1 PM $0.000505
+0.00%
$189,505 $2,353
Aug 4, 8 AM $0.000503
+0.00%
$188,809 $3,172
Aug 4, 7 AM $0.000503
+0.00%
$188,945 $2,963
Aug 4, 6 AM $0.00051
+0.00%
$191,617 $2,382
Aug 4, 1 AM $0.00053
+0.22%
$199,213 $2,953
Aug 3, 11 PM $0.00053
+0.00%
$199,110 $3,011
Aug 3, 7 PM $0.000529
+0.00%
$198,777 $2,973
Aug 3, 5 PM $0.00053
+0.00%
$199,131 $2,976
Aug 3, 4 PM $0.00053
+0.00%
$199,005 $2,684
Aug 3, 3 PM $0.000502
-1.61%
$188,648 $2,434
Aug 3, 2 PM $0.000512
+0.62%
$192,412 $2,385
Aug 3, 11 AM $0.000507
-4.40%
$190,382 $1,711
Aug 3, 9 AM $0.000531
+0.00%
$199,553 $1,668
Aug 3, 8 AM $0.00053
+0.00%
$199,167 $1,615
Aug 3, 6 AM $0.000536
+0.58%
$201,172 $2,183
Aug 3, 4 AM $0.000529
+0.00%
$198,661 $2,054
Aug 3, 3 AM $0.00053
+0.00%
$198,984 $1,806
Aug 3, 2 AM $0.000539
-0.02%
$202,539 $1,688
Aug 3, 1 AM $0.000543
+0.00%
$203,840 $1,683
Aug 2, 11 PM $0.000546
+0.03%
$205,186 $1,477
Aug 2, 7 PM $0.000542
+0.00%
$203,404 $1,459
Aug 2, 6 PM $0.000539
+0.00%
$202,498 $1,437
Aug 2, 4 PM $0.000537
-0.74%
$201,826 $1,392
Aug 2, 2 PM $0.000553
+0.00%
$207,707 $1,173
Aug 2, 12 PM $0.000553
-0.03%
$207,689 $1,617
Aug 2, 10 AM $0.000558
+0.00%
$209,770 $2,016
Aug 2, 8 AM $0.000563
-0.18%
$211,285 $2,040
Aug 2, 6 AM $0.00056
-1.47%
$210,520 $2,093
Aug 2, 2 AM $0.00057
+0.00%
$213,989 $3,285
Aug 1, 11 PM $0.000561
+0.00%
$210,718 $4,060
Aug 1, 9 PM $0.000561
+0.00%
$210,709 $4,064
Aug 1, 8 PM $0.000559
+0.00%
$209,852 $4,332
Aug 1, 5 PM $0.000566
-0.56%
$212,568 $5,435
Aug 1, 3 PM $0.000572
-0.05%
$214,821 $5,765
Aug 1, 2 PM $0.000574
+0.00%
$215,634 $5,606
Aug 1, 1 PM $0.000578
+0.00%
$217,233 $5,291
Aug 1, 12 PM $0.000594
+1.60%
$222,974 $6,057
Aug 1, 11 AM $0.000588
+0.00%
$221,012 $5,706
Aug 1, 10 AM $0.000589
+0.00%
$221,380 $5,735
Aug 1, 9 AM $0.000591
+0.00%
$221,953 $5,947
Aug 1, 8 AM $0.000589
+0.00%
$221,191 $5,860