Animal Welfare Fund Historical Data

AWF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00141
+0.28%
$ 563,497 $ 131,625
Jun 13, 4 PM $ 0.00141
-0.35%
$ 561,902 $ 134,535
Jun 13, 3 PM $ 0.00141
-0.12%
$ 563,054 $ 138,309
Jun 13, 2 PM $ 0.00142
-1.37%
$ 564,356 $ 136,867
Jun 13, 1 PM $ 0.00143
-0.16%
$ 571,055 $ 135,333
Jun 13, 12 PM $ 0.00144
+8.34%
$ 572,066 $ 135,556
Jun 13, 11 AM $ 0.00133
+3.09%
$ 529,008 $ 108,216
Jun 13, 10 AM $ 0.00129
+1.97%
$ 513,628 $ 134,097
Jun 13, 9 AM $ 0.00126
-6.96%
$ 503,213 $ 134,659
Jun 13, 8 AM $ 0.00136
+2.19%
$ 540,857 $ 135,233
Jun 13, 3 AM $ 0.00123
-0.16%
$ 491,380 $ 143,485
Jun 13, 2 AM $ 0.00124
+0.47%
$ 491,998 $ 143,518
Jun 13, 1 AM $ 0.00123
+0.92%
$ 489,849 $ 144,087
Jun 13, 12 AM $ 0.00122
+2.50%
$ 485,544 $ 144,621
Jun 12, 11 PM $ 0.00119
-0.84%
$ 472,067 $ 143,194
Jun 12, 10 PM $ 0.00119
+0.08%
$ 474,566 $ 141,892
Jun 12, 9 PM $ 0.00118
-5.32%
$ 470,895 $ 141,483
Jun 12, 8 PM $ 0.00124
-3.05%
$ 494,923 $ 137,621
Jun 12, 7 PM $ 0.00128
-0.25%
$ 510,527 $ 137,841
Jun 12, 6 PM $ 0.00129
+0.09%
$ 513,052 $ 138,442
Jun 12, 5 PM $ 0.00128
+3.30%
$ 510,307 $ 138,488
Jun 12, 4 PM $ 0.00124
-4.53%
$ 494,164 $ 136,088
Jun 12, 3 PM $ 0.00131
-3.23%
$ 520,974 $ 133,299
Jun 12, 2 PM $ 0.00136
+0.72%
$ 539,990 $ 135,145
Jun 12, 1 PM $ 0.00135
-0.41%
$ 537,112 $ 134,832
Jun 12, 12 PM $ 0.00135
-6.86%
$ 538,325 $ 134,720
Jun 12, 11 AM $ 0.00144
-0.42%
$ 574,652 $ 133,946
Jun 12, 10 AM $ 0.00145
-3.56%
$ 576,307 $ 144,248
Jun 12, 9 AM $ 0.0015
+0.36%
$ 596,801 $ 144,401
Jun 12, 8 AM $ 0.00149
+1.91%
$ 594,662 $ 142,429
Jun 12, 7 AM $ 0.00146
+0.22%
$ 583,076 $ 142,690
Jun 12, 6 AM $ 0.00146
+0.68%
$ 583,147 $ 145,304
Jun 12, 5 AM $ 0.00145
+2.52%
$ 579,199 $ 144,727
Jun 12, 4 AM $ 0.00142
+9.59%
$ 564,099 $ 141,393
Jun 12, 3 AM $ 0.00129
-0.29%
$ 514,567 $ 139,131
Jun 12, 2 AM $ 0.0013
+0.44%
$ 516,303 $ 139,093
Jun 12, 1 AM $ 0.00129
+0.55%
$ 512,517 $ 140,505
Jun 12, 12 AM $ 0.00129
+0.36%
$ 511,959 $ 144,196
Jun 11, 11 PM $ 0.00128
+0.59%
$ 510,119 $ 143,776
Jun 11, 10 PM $ 0.00127
+0.04%
$ 506,903 $ 143,641
Jun 11, 9 PM $ 0.00128
+0.09%
$ 509,771 $ 143,792
Jun 11, 8 PM $ 0.00128
-0.37%
$ 508,165 $ 114,353
Jun 11, 7 PM $ 0.00128
-7.21%
$ 511,354 $ 114,298
Jun 11, 6 PM $ 0.00138
-0.39%
$ 550,962 $ 144,362
Jun 11, 5 PM $ 0.00139
-1.16%
$ 552,080 $ 142,378
Jun 11, 4 PM $ 0.0014
+1.21%
$ 556,250 $ 143,894
Jun 11, 3 PM $ 0.00138
-3.98%
$ 549,991 $ 152,984
Jun 11, 2 PM $ 0.00143
-2.33%
$ 570,646 $ 152,404
Jun 11, 1 PM $ 0.00147
-1.88%
$ 584,032 $ 153,112
Jun 11, 12 PM $ 0.0015
+4.95%
$ 595,750 $ 154,427