Animal Welfare Fund Historical Data

AWF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0015
+4.95%
$ 595,750 $ 154,427
Jun 11, 11 AM $ 0.00143
+0.01%
$ 567,630 $ 151,688
Jun 11, 10 AM $ 0.00143
+2.22%
$ 567,570 $ 153,934
Jun 11, 9 AM $ 0.00139
+0.13%
$ 555,414 $ 146,705
Jun 11, 8 AM $ 0.00139
+0.45%
$ 553,901 $ 147,960
Jun 11, 7 AM $ 0.00138
+1.16%
$ 550,973 $ 158,539
Jun 11, 6 AM $ 0.00137
-3.59%
$ 545,041 $ 158,384
Jun 11, 5 AM $ 0.00142
-1.44%
$ 564,762 $ 157,640
Jun 11, 4 AM $ 0.00144
+6.57%
$ 573,012 $ 156,333
Jun 11, 3 AM $ 0.00135
-0.04%
$ 538,973 $ 154,405
Jun 11, 2 AM $ 0.00136
+0.15%
$ 539,816 $ 155,837
Jun 11, 1 AM $ 0.00136
+1.95%
$ 539,830 $ 154,862
Jun 11, 12 AM $ 0.00133
-1.67%
$ 529,508 $ 150,799
Jun 10, 11 PM $ 0.00134
+0.63%
$ 535,643 $ 154,211
Jun 10, 10 PM $ 0.00134
+0.45%
$ 532,238 $ 154,719
Jun 10, 9 PM $ 0.00132
-2.44%
$ 526,700 $ 156,077
Jun 10, 8 PM $ 0.00135
-9.04%
$ 539,255 $ 157,003
Jun 10, 7 PM $ 0.00148
-0.02%
$ 590,159 $ 157,223
Jun 10, 6 PM $ 0.00148
+0.03%
$ 590,233 $ 159,576
Jun 10, 5 PM $ 0.00148
-2.42%
$ 589,773 $ 159,300
Jun 10, 4 PM $ 0.00152
-1.82%
$ 603,556 $ 157,966
Jun 10, 3 PM $ 0.00155
+12.81%
$ 618,122 $ 155,463
Jun 10, 2 PM $ 0.00138
+0.20%
$ 548,120 $ 147,685
Jun 10, 1 PM $ 0.00137
-3.90%
$ 547,209 $ 147,039
Jun 10, 12 PM $ 0.00144
+1.77%
$ 571,533 $ 144,864
Jun 10, 11 AM $ 0.00141
+8.93%
$ 561,263 $ 145,658
Jun 10, 10 AM $ 0.00129
-0.41%
$ 515,231 $ 143,490
Jun 10, 9 AM $ 0.00129
-0.07%
$ 515,531 $ 141,132
Jun 10, 8 AM $ 0.0013
-0.70%
$ 517,183 $ 141,378
Jun 10, 7 AM $ 0.00131
-11.32%
$ 520,979 $ 143,349
Jun 10, 6 AM $ 0.00147
+0.06%
$ 585,327 $ 133,485
Jun 10, 5 AM $ 0.00146
-0.07%
$ 582,559 $ 133,169
Jun 10, 4 AM $ 0.00147
+2.03%
$ 583,635 $ 133,179
Jun 10, 3 AM $ 0.00143
+5.03%
$ 571,046 $ 132,112
Jun 10, 2 AM $ 0.00137
-0.36%
$ 545,205 $ 131,376
Jun 10, 1 AM $ 0.00137
+0.44%
$ 547,164 $ 130,778
Jun 10, 12 AM $ 0.00136
+0.14%
$ 543,426 $ 129,904
Jun 9, 11 PM $ 0.00136
-5.11%
$ 542,676 $ 130,768
Jun 9, 10 PM $ 0.00144
+0.19%
$ 572,790 $ 128,476
Jun 9, 9 PM $ 0.00144
+3.30%
$ 571,726 $ 127,508
Jun 9, 8 PM $ 0.00139
+0.33%
$ 553,435 $ 127,394
Jun 9, 7 PM $ 0.00139
-5.93%
$ 551,732 $ 127,990
Jun 9, 6 PM $ 0.00147
-3.20%
$ 586,531 $ 123,877
Jun 9, 5 PM $ 0.00152
+1.09%
$ 606,417 $ 123,676
Jun 9, 4 PM $ 0.0015
-1.15%
$ 597,910 $ 123,857
Jun 9, 3 PM $ 0.00152
+0.22%
$ 604,876 $ 124,153
Jun 9, 2 PM $ 0.00151
-2.32%
$ 601,255 $ 123,833
Jun 9, 1 PM $ 0.00155
+1.62%
$ 616,542 $ 124,603
Jun 9, 12 PM $ 0.00152
-1.97%
$ 604,101 $ 123,630
Jun 9, 11 AM $ 0.00154
-1.84%
$ 614,770 $ 123,859