Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.000692
-0.80%
$260,044 $2,036
Jul 30, 2 AM $0.00072
-0.29%
$270,550 $1,430
Jul 30, 1 AM $0.000717
+1.51%
$269,344 $1,040
Jul 29, 4 PM $0.000699
-1.19%
$262,699 $881
Jul 29, 12 PM $0.000713
+0.00%
$267,818 $1,081
Jul 29, 11 AM $0.000717
+0.00%
$269,196 $1,317
Jul 29, 8 AM $0.000716
+0.00%
$268,796 $1,421
Jul 29, 7 AM $0.000718
+0.00%
$269,694 $1,280
Jul 29, 4 AM $0.000721
+0.38%
$270,955 $1,518
Jul 29, 1 AM $0.000742
+0.00%
$278,635 $1,388
Jul 28, 6 PM $0.000741
+0.00%
$278,477 $2,156
Jul 28, 4 PM $0.000745
+0.00%
$279,989 $2,391
Jul 28, 2 PM $0.000732
+0.12%
$275,124 $2,793
Jul 28, 12 PM $0.000729
-1.24%
$273,731 $2,540
Jul 28, 9 AM $0.000739
-0.50%
$277,479 $2,552
Jul 28, 8 AM $0.000742
+0.00%
$278,714 $3,506
Jul 28, 7 AM $0.00074
-0.21%
$277,781 $4,688
Jul 28, 6 AM $0.000742
+0.00%
$278,699 $4,735
Jul 28, 5 AM $0.000746
-0.93%
$280,144 $4,538
Jul 28, 4 AM $0.000751
-0.92%
$281,940 $5,345
Jul 28, 3 AM $0.000762
+0.29%
$286,190 $5,173
Jul 28, 1 AM $0.000759
-0.29%
$284,930 $5,324
Jul 27, 9 PM $0.000791
+0.00%
$297,107 $6,813
Jul 27, 7 PM $0.000798
+0.00%
$299,680 $7,548
Jul 27, 5 PM $0.000771
-0.66%
$289,659 $7,419
Jul 27, 3 PM $0.00077
+0.00%
$289,225 $6,742
Jul 27, 2 PM $0.000752
+0.00%
$282,502 $6,726
Jul 27, 1 PM $0.00077
+0.85%
$289,037 $6,882
Jul 27, 10 AM $0.000773
+0.00%
$290,374 $7,852
Jul 27, 9 AM $0.000774
+0.05%
$290,833 $8,187
Jul 27, 8 AM $0.000772
+7.44%
$290,140 $7,159
Jul 27, 7 AM $0.000696
+0.00%
$261,262 $5,951
Jul 27, 6 AM $0.000692
+0.00%
$260,057 $6,060
Jul 27, 5 AM $0.000695
+0.00%
$260,963 $5,824
Jul 27, 4 AM $0.000659
+0.00%
$247,674 $6,985
Jul 27, 3 AM $0.000657
-0.04%
$246,772 $6,930
Jul 27, 2 AM $0.000655
-0.26%
$246,144 $6,837
Jul 27, 1 AM $0.000659
+0.00%
$247,435 $6,736
Jul 27, 12 AM $0.000659
-3.14%
$247,534 $6,141
Jul 26, 11 PM $0.00068
+0.00%
$255,576 $5,221
Jul 26, 10 PM $0.000708
+0.00%
$265,989 $5,173
Jul 26, 9 PM $0.000702
+0.07%
$263,731 $5,123
Jul 26, 8 PM $0.000695
+0.02%
$261,077 $7,407
Jul 26, 7 PM $0.000695
-5.72%
$261,231 $7,368
Jul 26, 5 PM $0.000738
+0.00%
$277,272 $6,769
Jul 26, 4 PM $0.000737
+0.00%
$276,889 $6,828
Jul 26, 2 PM $0.000728
+0.00%
$273,275 $8,031
Jul 26, 12 PM $0.000727
-0.62%
$273,247 $14,063
Jul 26, 11 AM $0.00073
+0.00%
$274,176 $14,436
Jul 26, 10 AM $0.000728
+2.34%
$273,426 $14,498