Animal Welfare Fund Historical Data

AWF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00154
-1.84%
$ 614,770 $ 123,859
Jun 9, 10 AM $ 0.00157
-2.05%
$ 626,991 $ 122,406
Jun 9, 9 AM $ 0.00161
+1.60%
$ 641,351 $ 123,528
Jun 9, 8 AM $ 0.00159
-2.89%
$ 631,764 $ 123,503
Jun 9, 7 AM $ 0.00166
-4.65%
$ 662,866 $ 120,811
Jun 9, 6 AM $ 0.00174
-1.95%
$ 692,949 $ 122,982
Jun 9, 5 AM $ 0.00178
+0.32%
$ 708,039 $ 123,937
Jun 9, 4 AM $ 0.00177
-0.36%
$ 704,715 $ 124,163
Jun 9, 3 AM $ 0.00178
-0.35%
$ 707,271 $ 123,949
Jun 9, 2 AM $ 0.00178
-0.25%
$ 707,426 $ 124,844
Jun 9, 1 AM $ 0.00178
+0.30%
$ 709,334 $ 125,753
Jun 9, 12 AM $ 0.00178
-0.17%
$ 707,582 $ 128,509
Jun 8, 11 PM $ 0.00178
+0.99%
$ 709,618 $ 129,849
Jun 8, 10 PM $ 0.00177
-0.49%
$ 703,610 $ 130,447
Jun 8, 9 PM $ 0.00177
+0.99%
$ 706,078 $ 134,125
Jun 8, 8 PM $ 0.00176
-0.43%
$ 699,175 $ 135,524
Jun 8, 7 PM $ 0.00176
-0.31%
$ 701,947 $ 135,261
Jun 8, 6 PM $ 0.00177
-0.92%
$ 703,609 $ 136,343
Jun 8, 5 PM $ 0.00178
+0.09%
$ 710,831 $ 138,599
Jun 8, 4 PM $ 0.00178
-0.67%
$ 709,874 $ 138,621
Jun 8, 3 PM $ 0.00178
-0.84%
$ 710,537 $ 140,172
Jun 8, 2 PM $ 0.0018
-0.88%
$ 716,584 $ 144,652
Jun 8, 1 PM $ 0.00182
-0.40%
$ 724,492 $ 155,594
Jun 8, 12 PM $ 0.00183
-0.18%
$ 728,117 $ 155,555
Jun 8, 11 AM $ 0.00183
+0.57%
$ 729,582 $ 156,129
Jun 8, 10 AM $ 0.00183
+0.05%
$ 727,192 $ 156,618
Jun 8, 9 AM $ 0.00183
+0.67%
$ 729,151 $ 154,676
Jun 8, 8 AM $ 0.00182
-0.47%
$ 724,292 $ 156,854
Jun 8, 7 AM $ 0.00183
+0.85%
$ 727,718 $ 156,909
Jun 8, 6 AM $ 0.00181
-0.07%
$ 721,590 $ 156,084
Jun 8, 5 AM $ 0.00182
+0.13%
$ 723,807 $ 160,573
Jun 8, 4 AM $ 0.00181
-0.38%
$ 722,825 $ 160,973
Jun 8, 3 AM $ 0.00182
+0.85%
$ 724,173 $ 162,112
Jun 8, 2 AM $ 0.0018
-2.32%
$ 716,330 $ 161,213
Jun 8, 1 AM $ 0.00184
-3.30%
$ 733,244 $ 160,781
Jun 8, 12 AM $ 0.00192
-1.70%
$ 762,686 $ 160,255
Jun 7, 11 PM $ 0.00195
-3.45%
$ 775,767 $ 157,123
Jun 7, 10 PM $ 0.00202
+12.21%
$ 804,646 $ 155,848
Jun 7, 9 PM $ 0.0018
+2.87%
$ 715,665 $ 150,056
Jun 7, 8 PM $ 0.00175
+1.08%
$ 697,635 $ 110,985
Jun 7, 7 PM $ 0.00174
-2.83%
$ 692,422 $ 148,291
Jun 7, 6 PM $ 0.00179
+0.75%
$ 713,048 $ 147,999
Jun 7, 5 PM $ 0.00179
+0.21%
$ 711,274 $ 144,903
Jun 7, 4 PM $ 0.00178
-6.20%
$ 710,429 $ 144,316
Jun 7, 3 PM $ 0.0019
+9.68%
$ 756,705 $ 145,166
Jun 7, 2 PM $ 0.00173
+2.05%
$ 689,363 $ 140,939
Jun 7, 1 PM $ 0.0017
+3.44%
$ 676,329 $ 143,092
Jun 7, 12 PM $ 0.00164
+0.85%
$ 652,714 $ 144,611
Jun 7, 11 AM $ 0.00162
-5.37%
$ 646,205 $ 151,418
Jun 7, 10 AM $ 0.00171
-0.50%
$ 681,212 $ 156,104