Animal Welfare Fund Historical Data

AWF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00171
-0.50%
$ 681,212 $ 156,104
Jun 7, 9 AM $ 0.00171
+0.29%
$ 682,892 $ 155,748
Jun 7, 8 AM $ 0.0017
+4.12%
$ 678,030 $ 153,732
Jun 7, 7 AM $ 0.00164
+4.35%
$ 651,204 $ 152,815
Jun 7, 6 AM $ 0.00156
-7.12%
$ 622,497 $ 150,213
Jun 7, 5 AM $ 0.00168
-0.36%
$ 670,202 $ 161,429
Jun 7, 4 AM $ 0.00169
-2.64%
$ 672,834 $ 163,593
Jun 7, 3 AM $ 0.00174
+0.35%
$ 691,105 $ 163,570
Jun 7, 2 AM $ 0.00173
+1.48%
$ 687,423 $ 164,256
Jun 7, 1 AM $ 0.0017
+4.71%
$ 677,627 $ 165,875
Jun 7, 12 AM $ 0.00163
-1.19%
$ 647,614 $ 164,079
Jun 6, 11 PM $ 0.00165
+0.47%
$ 655,420 $ 110,052
Jun 6, 10 PM $ 0.00174
-0.19%
$ 694,925 $ 111,204
Jun 6, 4 PM $ 0.00234
+47.62%
$ 930,503 $ 112,817
Jun 6, 3 PM $ 0.00158
+2.43%
$ 629,901 $ 169,326
Jun 6, 2 PM $ 0.00154
+4.73%
$ 613,948 $ 171,178
Jun 6, 1 PM $ 0.00148
-3.21%
$ 587,846 $ 170,044
Jun 6, 12 PM $ 0.00152
-8.65%
$ 607,009 $ 174,095
Jun 6, 11 AM $ 0.00167
-5.33%
$ 663,302 $ 165,085
Jun 6, 10 AM $ 0.00176
-1.23%
$ 700,654 $ 161,030
Jun 6, 9 AM $ 0.00177
+0.07%
$ 706,336 $ 167,134
Jun 6, 8 AM $ 0.00178
+0.60%
$ 708,351 $ 169,417
Jun 6, 7 AM $ 0.00177
-1.53%
$ 703,370 $ 175,583
Jun 6, 6 AM $ 0.00179
-3.88%
$ 713,702 $ 179,508
Jun 6, 5 AM $ 0.00161
-2.71%
$ 641,471 $ 183,609
Jun 6, 4 AM $ 0.00166
-3.76%
$ 659,221 $ 183,676
Jun 6, 3 AM $ 0.00173
+0.95%
$ 689,488 $ 188,224
Jun 6, 2 AM $ 0.00171
-0.53%
$ 681,645 $ 189,518
Jun 6, 1 AM $ 0.00172
-0.81%
$ 686,367 $ 189,792
Jun 6, 12 AM $ 0.00174
-0.35%
$ 692,568 $ 206,130
Jun 5, 11 PM $ 0.00174
-1.42%
$ 692,236 $ 205,708
Jun 5, 10 PM $ 0.00176
-3.25%
$ 702,210 $ 204,664
Jun 5, 9 PM $ 0.00182
+3.05%
$ 725,223 $ 204,967
Jun 5, 8 PM $ 0.00177
+2.80%
$ 703,743 $ 203,480
Jun 5, 7 PM $ 0.00172
-1.84%
$ 685,289 $ 201,636
Jun 5, 6 PM $ 0.00175
-0.10%
$ 697,460 $ 202,592
Jun 5, 5 PM $ 0.00175
-1.30%
$ 698,033 $ 203,868
Jun 5, 4 PM $ 0.00178
+0.13%
$ 707,027 $ 221,669
Jun 5, 3 PM $ 0.00177
+5.61%
$ 706,411 $ 222,290
Jun 5, 2 PM $ 0.00168
-1.70%
$ 668,476 $ 222,083
Jun 5, 1 PM $ 0.00171
-1.61%
$ 679,666 $ 225,695
Jun 5, 12 PM $ 0.00173
-3.51%
$ 690,765 $ 224,277
Jun 5, 11 AM $ 0.0018
-3.86%
$ 715,581 $ 230,530
Jun 5, 10 AM $ 0.00187
+0.39%
$ 744,396 $ 234,394
Jun 5, 9 AM $ 0.00186
-3.89%
$ 741,515 $ 230,623
Jun 5, 8 AM $ 0.00191
+2.63%
$ 761,666 $ 235,622
Jun 5, 7 AM $ 0.00186
-5.99%
$ 742,366 $ 234,777
Jun 5, 6 AM $ 0.00198
-11.15%
$ 789,625 $ 229,513
Jun 5, 5 AM $ 0.00223
+5.00%
$ 888,982 $ 218,470
Jun 5, 4 AM $ 0.00213
+3.51%
$ 846,619 $ 113,980