Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.000695
+2.30%
$261,232 $13,241
Jul 26, 8 AM $0.000679
+0.00%
$255,120 $13,958
Jul 26, 7 AM $0.000681
+0.87%
$255,923 $13,888
Jul 26, 6 AM $0.000674
-3.26%
$253,196 $13,733
Jul 26, 5 AM $0.000697
+1.26%
$261,718 $13,024
Jul 26, 4 AM $0.000687
+5.06%
$258,129 $11,911
Jul 25, 9 PM $0.000707
+0.00%
$265,378 $12,629
Jul 25, 8 PM $0.000707
+0.00%
$265,745 $11,929
Jul 25, 7 PM $0.000734
+0.00%
$275,854 $11,873
Jul 25, 6 PM $0.000737
+0.00%
$276,748 $11,449
Jul 25, 5 PM $0.000752
-0.04%
$282,599 $11,437
Jul 25, 4 PM $0.00075
+0.00%
$281,645 $11,383
Jul 25, 2 PM $0.000753
-5.87%
$282,929 $10,332
Jul 25, 1 PM $0.000773
+25.86%
$290,506 $9,354
Jul 25, 12 PM $0.000592
+0.00%
$222,363 $4,372
Jul 25, 11 AM $0.000592
+3.65%
$222,488 $3,783
Jul 25, 9 AM $0.000569
+0.00%
$213,825 $3,488
Jul 25, 8 AM $0.000578
-3.00%
$217,124 $2,961
Jul 25, 4 AM $0.000599
+0.00%
$225,071 $3,684
Jul 25, 3 AM $0.000602
+1.61%
$226,299 $3,402
Jul 25, 1 AM $0.000653
-0.81%
$245,167 $2,170
Jul 24, 11 PM $0.000658
-0.31%
$247,137 $2,106
Jul 24, 9 PM $0.00066
+0.00%
$247,843 $1,974
Jul 24, 7 PM $0.000666
+0.00%
$250,087 $2,516
Jul 24, 5 PM $0.000666
+0.00%
$250,195 $3,145
Jul 24, 4 PM $0.000664
+0.13%
$249,485 $3,900
Jul 24, 2 PM $0.00066
+0.00%
$-- $4,804
Jul 24, 1 PM $0.000659
-1.19%
$247,470 $4,797
Jul 24, 12 PM $0.000675
+0.00%
$253,505 $5,051
Jul 24, 9 AM $0.000677
+0.00%
$254,363 $5,239
Jul 24, 8 AM $0.000681
+0.00%
$255,883 $5,449
Jul 24, 7 AM $0.000678
-0.76%
$254,709 $8,997
Jul 24, 4 AM $0.000668
+0.00%
$250,861 $13,763
Jul 24, 3 AM $0.00068
+0.54%
$255,606 $14,942
Jul 24, 2 AM $0.00068
-1.73%
$255,258 $15,718
Jul 24, 12 AM $0.0007
+0.00%
$263,095 $18,859
Jul 23, 10 PM $0.000706
+0.01%
$265,031 $19,027
Jul 23, 9 PM $0.000706
+0.09%
$265,187 $19,028
Jul 23, 7 PM $0.000703
-2.91%
$264,055 $18,473
Jul 23, 6 PM $0.000707
+0.00%
$265,463 $18,333
Jul 23, 5 PM $0.000709
+0.00%
$266,408 $19,390
Jul 23, 4 PM $0.000714
+5.02%
$268,333 $19,642
Jul 23, 3 PM $0.000682
+0.00%
$256,272 $18,483
Jul 23, 2 PM $0.000686
+0.00%
$257,601 $23,753
Jul 23, 1 PM $0.000685
+0.00%
$257,134 $23,859
Jul 23, 12 PM $0.000706
+0.00%
$265,279 $24,294
Jul 23, 11 AM $0.000701
+0.14%
$263,375 $24,327
Jul 23, 10 AM $0.000701
+0.02%
$263,188 $24,470
Jul 23, 9 AM $0.000697
+0.00%
$261,974 $29,246
Jul 23, 8 AM $0.000683
+0.98%
$256,560 $29,235