Animal Welfare Fund Historical Data

AWF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00213
+3.51%
$ 846,619 $ 113,980
Jun 5, 3 AM $ 0.00206
+1.53%
$ 818,565 $ 213,583
Jun 5, 2 AM $ 0.00202
-7.47%
$ 806,218 $ 219,136
Jun 5, 1 AM $ 0.00219
+2.72%
$ 871,302 $ 164,550
Jun 5, 12 AM $ 0.00213
+4.27%
$ 848,260 $ 216,890
Jun 4, 11 PM $ 0.00204
+1.10%
$ 811,394 $ 221,359
Jun 4, 10 PM $ 0.00202
-0.30%
$ 802,593 $ 222,283
Jun 4, 9 PM $ 0.00202
-3.42%
$ 804,986 $ 169,064
Jun 4, 8 PM $ 0.0021
-0.06%
$ 837,219 $ 170,827
Jun 4, 7 PM $ 0.0021
+2.74%
$ 837,689 $ 235,159
Jun 4, 6 PM $ 0.00205
-1.39%
$ 815,833 $ 250,380
Jun 4, 5 PM $ 0.00205
-11.92%
$ 814,889 $ 246,919
Jun 4, 4 PM $ 0.00223
+15.71%
$ 887,021 $ 127,183
Jun 4, 3 PM $ 0.00192
-0.48%
$ 763,575 $ 238,769
Jun 4, 2 PM $ 0.00192
-5.05%
$ 766,454 $ 243,535
Jun 4, 1 PM $ 0.00203
+7.10%
$ 807,240 $ 181,461
Jun 4, 12 PM $ 0.00185
+7.35%
$ 738,096 $ 239,012
Jun 4, 11 AM $ 0.00173
+4.95%
$ 687,779 $ 236,867
Jun 4, 10 AM $ 0.00164
+3.48%
$ 652,057 $ 230,723
Jun 4, 9 AM $ 0.00158
-4.54%
$ 630,131 $ 231,666
Jun 4, 8 AM $ 0.00166
+8.90%
$ 662,953 $ 226,288
Jun 4, 7 AM $ 0.00154
-10.52%
$ 612,050 $ 224,542
Jun 4, 6 AM $ 0.00171
+3.13%
$ 682,999 $ 223,581
Jun 4, 5 AM $ 0.00166
-0.56%
$ 660,773 $ 227,955
Jun 4, 4 AM $ 0.0017
-12.31%
$ 676,958 $ 227,495
Jun 4, 3 AM $ 0.00194
+5.23%
$ 771,951 $ 230,580
Jun 4, 2 AM $ 0.00184
-2.19%
$ 733,600 $ 232,730
Jun 4, 1 AM $ 0.00189
+5.88%
$ 753,429 $ 229,566
Jun 4, 12 AM $ 0.00179
+18.43%
$ 711,255 $ 227,859
Jun 3, 11 PM $ 0.00151
-3.98%
$ 600,776 $ 227,830
Jun 3, 10 PM $ 0.00158
-1.79%
$ 628,091 $ 234,151
Jun 3, 9 PM $ 0.00161
-4.04%
$ 639,519 $ 232,864
Jun 3, 8 PM $ 0.00167
-1.99%
$ 666,416 $ 230,018
Jun 3, 7 PM $ 0.00171
+38.40%
$ 681,936 $ 226,298
Jun 3, 6 PM $ 0.00124
-1.31%
$ 492,654 $ 207,681
Jun 3, 5 PM $ 0.00125
+1.44%
$ 497,509 $ 211,906
Jun 3, 4 PM $ 0.00123
+2.87%
$ 490,431 $ 210,655
Jun 3, 3 PM $ 0.0012
-8.63%
$ 477,705 $ 210,775
Jun 3, 2 PM $ 0.00132
-2.01%
$ 524,457 $ 200,709
Jun 3, 1 PM $ 0.00134
-1.03%
$ 534,884 $ 201,061
Jun 3, 12 PM $ 0.00136
-10.41%
$ 541,898 $ 201,774
Jun 3, 11 AM $ 0.00152
-5.86%
$ 605,328 $ 196,408
Jun 3, 10 AM $ 0.00162
+3.37%
$ 645,835 $ 79,692
Jun 3, 9 AM $ 0.00157
+12.51%
$ 625,697 $ 195,783
Jun 3, 8 AM $ 0.0014
-6.14%
$ 556,275 $ 200,888
Jun 3, 7 AM $ 0.00149
+4.69%
$ 593,282 $ 203,699
Jun 3, 6 AM $ 0.00142
+8.36%
$ 565,945 $ 214,658
Jun 3, 5 AM $ 0.00131
+1.12%
$ 521,345 $ 224,204
Jun 3, 4 AM $ 0.0013
+0.03%
$ 517,561 $ 233,706
Jun 3, 3 AM $ 0.0013
-5.17%
$ 517,160 $ 232,601