Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.000663
+0.00%
$248,905 $25,689
Jul 23, 5 AM $0.000649
-17.88%
$243,702 $29,129
Jul 23, 4 AM $0.00079
+0.84%
$296,672 $24,463
Jul 23, 3 AM $0.000783
+9.34%
$293,974 $24,295
Jul 23, 2 AM $0.000703
+10.49%
$264,110 $22,056
Jul 23, 1 AM $0.000609
-0.91%
$228,805 $19,234
Jul 23, 12 AM $0.000598
+0.00%
$224,514 $18,718
Jul 22, 11 PM $0.000594
+0.00%
$223,170 $18,608
Jul 22, 9 PM $0.000594
+0.00%
$223,235 $18,580
Jul 22, 8 PM $0.000594
+0.07%
$223,300 $18,558
Jul 22, 7 PM $0.000594
+0.18%
$222,939 $18,617
Jul 22, 6 PM $0.000602
-0.47%
$226,242 $18,282
Jul 22, 5 PM $0.000615
+5.16%
$231,063 $17,282
Jul 22, 4 PM $0.000609
+0.12%
$228,572 $17,840
Jul 22, 3 PM $0.000604
+0.93%
$226,807 $17,634
Jul 22, 2 PM $0.000558
-18.94%
$209,751 $16,225
Jul 22, 1 PM $0.000702
+0.23%
$263,771 $11,843
Jul 22, 12 PM $0.000702
+0.94%
$263,693 $11,705
Jul 22, 11 AM $0.000693
+0.48%
$260,178 $11,382
Jul 22, 10 AM $0.00069
+1.80%
$259,067 $11,270
Jul 22, 9 AM $0.000629
+12.36%
$236,254 $8,397
Jul 22, 8 AM $0.000534
+1.36%
$200,523 $5,768
Jul 22, 7 AM $0.00052
+0.12%
$195,448 $5,530
Jul 22, 6 AM $0.000517
+8.54%
$194,119 $5,124
Jul 22, 5 AM $0.000434
+4.04%
$163,124 $2,460
Jul 22, 4 AM $0.000406
-0.05%
$152,354 $1,392
Jul 22, 2 AM $0.000407
+0.00%
$152,732 $1,367
Jul 22, 12 AM $0.000408
+0.00%
$153,409 $1,539
Jul 21, 7 PM $0.000406
+0.00%
$152,348 $1,854
Jul 21, 5 PM $0.000408
+0.00%
$153,232 $1,757
Jul 21, 2 PM $0.000443
-0.57%
$166,241 $1,783
Jul 21, 1 PM $0.000446
-0.09%
$167,406 $1,781
Jul 21, 1 AM $0.00044
+0.00%
$165,202 $2,711
Jul 21, 12 AM $0.000444
-2.45%
$166,784 $2,310
Jul 20, 6 PM $0.000455
-0.33%
$170,966 $2,294
Jul 20, 5 PM $0.000452
+0.00%
$169,814 $2,118
Jul 20, 4 PM $0.000449
+2.33%
$168,574 $1,743
Jul 20, 2 PM $0.000419
+0.00%
$157,466 $1,458
Jul 20, 12 PM $0.000418
-0.23%
$157,070 $1,436
Jul 20, 11 AM $0.00042
+0.00%
$157,908 $1,656
Jul 20, 9 AM $0.000413
-0.92%
$155,190 $1,828
Jul 20, 7 AM $0.000416
+0.00%
$156,341 $1,555
Jul 20, 6 AM $0.000407
+0.80%
$152,740 $1,373
Jul 20, 4 AM $0.000406
+0.00%
$152,649 $1,427
Jul 20, 3 AM $0.000408
+0.00%
$153,430 $1,662
Jul 20, 2 AM $0.000407
-0.57%
$153,025 $1,579
Jul 19, 11 PM $0.000412
+0.00%
$154,781 $3,226
Jul 19, 9 PM $0.000411
+0.00%
$154,385 $3,313
Jul 19, 4 PM $0.000413
-1.49%
$154,987 $3,905
Jul 19, 2 PM $0.000417
+0.00%
$156,652 $3,804