Animal Welfare Fund Historical Data

AWF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0013
-5.17%
$ 517,160 $ 232,601
Jun 3, 2 AM $ 0.00137
-1.13%
$ 543,641 $ 224,927
Jun 3, 1 AM $ 0.00138
+1.98%
$ 548,975 $ 230,732
Jun 3, 12 AM $ 0.00136
+2.99%
$ 540,250 $ 227,399
Jun 2, 11 PM $ 0.00132
-7.46%
$ 524,641 $ 227,736
Jun 2, 10 PM $ 0.00143
-6.23%
$ 568,387 $ 223,979
Jun 2, 9 PM $ 0.00152
-1.87%
$ 606,902 $ 221,730
Jun 2, 8 PM $ 0.00155
+2.16%
$ 618,473 $ 221,395
Jun 2, 7 PM $ 0.00152
+4.64%
$ 605,370 $ 220,811
Jun 2, 6 PM $ 0.00144
-4.48%
$ 574,681 $ 219,079
Jun 2, 5 PM $ 0.00151
-2.57%
$ 600,869 $ 213,820
Jun 2, 4 PM $ 0.00155
+2.63%
$ 616,735 $ 217,928
Jun 2, 3 PM $ 0.00151
-3.88%
$ 601,670 $ 215,265
Jun 2, 2 PM $ 0.00157
-1.55%
$ 625,137 $ 218,861
Jun 2, 1 PM $ 0.00159
-3.43%
$ 634,998 $ 251,332
Jun 2, 12 PM $ 0.00165
-1.65%
$ 658,048 $ 251,368
Jun 2, 11 AM $ 0.00168
-3.26%
$ 669,276 $ 260,164
Jun 2, 10 AM $ 0.00174
-2.90%
$ 692,542 $ 260,831
Jun 2, 9 AM $ 0.00179
+13.62%
$ 714,353 $ 258,325
Jun 2, 8 AM $ 0.00158
+6.00%
$ 628,723 $ 254,593
Jun 2, 7 AM $ 0.00148
-0.62%
$ 588,057 $ 248,681
Jun 2, 6 AM $ 0.00149
+7.26%
$ 592,093 $ 239,093
Jun 2, 5 AM $ 0.00137
-10.47%
$ 545,244 $ 172,122
Jun 2, 4 AM $ 0.00153
-0.91%
$ 609,013 $ 228,075
Jun 2, 3 AM $ 0.00154
-4.07%
$ 614,079 $ 224,382
Jun 2, 2 AM $ 0.00161
-5.08%
$ 639,743 $ 231,156
Jun 2, 1 AM $ 0.0017
-3.62%
$ 675,182 $ 227,513
Jun 2, 12 AM $ 0.00175
+0.31%
$ 696,254 $ 235,400
Jun 1, 11 PM $ 0.00174
+1.32%
$ 693,424 $ 232,385
Jun 1, 10 PM $ 0.00172
+0.65%
$ 684,387 $ 246,563
Jun 1, 9 PM $ 0.00171
-0.72%
$ 681,720 $ 246,044
Jun 1, 8 PM $ 0.00173
+0.77%
$ 689,811 $ 247,121
Jun 1, 7 PM $ 0.00172
+2.40%
$ 684,653 $ 246,461
Jun 1, 6 PM $ 0.00168
+0.56%
$ 668,637 $ 245,022
Jun 1, 5 PM $ 0.00166
-0.98%
$ 662,226 $ 246,945
Jun 1, 4 PM $ 0.00169
-0.77%
$ 671,254 $ 243,756
Jun 1, 3 PM $ 0.0017
-3.28%
$ 676,481 $ 246,794
Jun 1, 2 PM $ 0.00176
-3.93%
$ 699,421 $ 245,543
Jun 1, 1 PM $ 0.00183
-4.47%
$ 728,036 $ 221,668
Jun 1, 12 PM $ 0.00191
+2.69%
$ 762,080 $ 223,922
Jun 1, 11 AM $ 0.00186
-5.72%
$ 742,435 $ 237,034
Jun 1, 10 AM $ 0.00198
-0.28%
$ 788,467 $ 364,147
Jun 1, 9 AM $ 0.00199
+1.46%
$ 792,142 $ 366,948
Jun 1, 8 AM $ 0.00196
+0.05%
$ 781,115 $ 362,809
Jun 1, 7 AM $ 0.00196
-2.08%
$ 779,180 $ 363,223
Jun 1, 6 AM $ 0.00186
+1.08%
$ 741,226 $ 185,014
Jun 1, 5 AM $ 0.00184
+0.91%
$ 733,426 $ 367,232
Jun 1, 4 AM $ 0.00183
+5.19%
$ 726,825 $ 364,695
Jun 1, 3 AM $ 0.00173
-5.70%
$ 690,959 $ 370,530
Jun 1, 2 AM $ 0.00184
-1.58%
$ 734,393 $ 373,709