Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000417
+0.00%
$156,542 $3,526
Jul 19, 10 AM $0.000409
+0.00%
$153,485 $3,204
Jul 19, 7 AM $0.000399
+0.49%
$149,956 $3,525
Jul 19, 6 AM $0.000396
+0.44%
$148,809 $3,440
Jul 19, 4 AM $0.000394
-0.12%
$147,984 $3,318
Jul 19, 3 AM $0.000398
+0.29%
$149,404 $3,131
Jul 19, 2 AM $0.000395
-0.37%
$148,552 $3,031
Jul 19, 1 AM $0.000416
+0.00%
$156,186 $1,475
Jul 19, 12 AM $0.000438
+0.06%
$164,667 $1,837
Jul 18, 11 PM $0.000438
+0.36%
$164,596 $1,772
Jul 18, 10 PM $0.00044
+0.41%
$165,400 $1,565
Jul 18, 6 PM $0.000438
+0.00%
$164,352 $1,903
Jul 18, 5 PM $0.000435
+0.00%
$-- $1,450
Jul 18, 4 PM $0.000448
-1.39%
$168,304 $1,252
Jul 18, 12 PM $0.000458
+0.00%
$171,997 $1,629
Jul 18, 11 AM $0.000457
+0.00%
$171,806 $1,758
Jul 18, 9 AM $0.000459
+0.23%
$172,287 $1,702
Jul 18, 8 AM $0.000457
+0.29%
$171,828 $2,070
Jul 18, 1 AM $0.000449
-2.03%
$168,598 $7,499
Jul 17, 10 PM $0.000458
+0.00%
$171,988 $7,555
Jul 17, 8 PM $0.000466
+0.00%
$175,112 $7,504
Jul 17, 7 PM $0.000468
+0.00%
$175,946 $7,486
Jul 17, 6 PM $0.000467
+0.00%
$175,535 $7,453
Jul 17, 4 PM $0.000467
+0.95%
$175,353 $7,665
Jul 17, 3 PM $0.000457
+0.00%
$171,665 $7,919
Jul 17, 11 AM $0.000469
+0.00%
$176,202 $13,748
Jul 17, 8 AM $0.000459
+0.28%
$172,579 $19,283
Jul 17, 7 AM $0.000471
+4.39%
$176,771 $18,583
Jul 17, 6 AM $0.00054
-3.30%
$202,886 $14,842
Jul 17, 4 AM $0.000565
-1.98%
$212,383 $14,166
Jul 16, 11 PM $0.000582
+0.00%
$218,771 $14,412
Jul 16, 10 PM $0.000573
+0.00%
$215,063 $14,456
Jul 16, 6 PM $0.000573
+0.00%
$215,231 $15,817
Jul 16, 5 PM $0.000571
-0.44%
$214,608 $15,772
Jul 16, 4 PM $0.000586
-1.38%
$220,043 $15,509
Jul 16, 3 PM $0.000599
-0.72%
$225,030 $15,081
Jul 16, 2 PM $0.000615
+0.03%
$231,139 $14,835
Jul 16, 1 PM $0.000614
-2.82%
$230,448 $18,551
Jul 16, 12 PM $0.000629
+10.16%
$236,097 $18,850
Jul 16, 11 AM $0.000577
+37.48%
$216,795 $20,770
Jul 16, 10 AM $0.000445
+0.00%
$167,076 $20,035
Jul 16, 7 AM $0.000452
-4.15%
$169,814 $19,750
Jul 16, 6 AM $0.000468
+0.19%
$175,603 $19,633
Jul 16, 4 AM $0.000463
+0.16%
$173,878 $19,477
Jul 16, 2 AM $0.000461
+0.00%
$173,005 $19,442
Jul 16, 12 AM $0.000458
+1.70%
$172,149 $21,582
Jul 15, 7 PM $0.000454
+0.00%
$170,700 $22,236
Jul 15, 5 PM $0.000416
-0.36%
$156,118 $20,805
Jul 15, 3 PM $0.000419
+0.00%
$157,353 $20,980
Jul 15, 2 PM $0.000416
-10.88%
$156,335 $23,208