Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000416
-10.88%
$156,335 $23,208
Jul 15, 1 PM $0.000458
+22.86%
$172,088 $22,859
Jul 15, 12 PM $0.000365
+22.04%
$137,243 $18,547
Jul 15, 11 AM $0.000296
-15.62%
$111,073 $15,078
Jul 15, 10 AM $0.000361
-21.22%
$135,785 $11,542
Jul 15, 5 AM $0.000459
+0.00%
$172,328 $9,585
Jul 15, 3 AM $0.000457
+0.00%
$171,685 $10,516
Jul 15, 2 AM $0.000456
-1.81%
$171,095 $10,240
Jul 15, 1 AM $0.000464
-9.12%
$174,274 $10,281
Jul 14, 9 PM $0.000534
-3.74%
$200,487 $8,695
Jul 14, 8 PM $0.000555
+0.00%
$208,284 $8,665
Jul 14, 4 PM $0.000553
-0.12%
$207,756 $11,336
Jul 14, 3 PM $0.000551
-0.13%
$207,002 $11,296
Jul 14, 2 PM $0.000561
+4.17%
$210,697 $8,378
Jul 14, 1 PM $0.000495
+0.00%
$185,863 $7,047
Jul 14, 12 PM $0.000484
+3.65%
$181,769 $6,882
Jul 14, 9 AM $0.00046
+2.95%
$172,653 $6,410
Jul 14, 6 AM $0.000434
-0.56%
$162,900 $6,165
Jul 14, 5 AM $0.000438
-0.33%
$164,451 $5,981
Jul 14, 3 AM $0.000437
+3.73%
$164,268 $5,837
Jul 14, 2 AM $0.000413
+0.00%
$154,960 $5,323
Jul 14, 1 AM $0.000413
-0.04%
$155,144 $5,306
Jul 14, 12 AM $0.000392
+0.00%
$147,190 $4,384
Jul 13, 11 PM $0.000393
-1.56%
$147,621 $4,122
Jul 13, 9 PM $0.0004
+0.00%
$150,328 $4,396
Jul 13, 7 PM $0.0004
+0.00%
$150,126 $3,868
Jul 13, 6 PM $0.000384
-5.30%
$144,137 $2,979
Jul 13, 4 PM $0.00038
+0.00%
$142,612 $1,775
Jul 13, 1 PM $0.000382
+0.00%
$143,414 $1,740
Jul 13, 11 AM $0.000386
+0.40%
$144,845 $2,907
Jul 13, 10 AM $0.000381
+0.00%
$143,023 $2,779
Jul 13, 6 AM $0.000381
-0.07%
$143,238 $4,451
Jul 13, 5 AM $0.000396
+0.00%
$148,774 $3,695
Jul 13, 4 AM $0.0004
+0.00%
$150,233 $3,841
Jul 13, 2 AM $0.000408
-1.03%
$153,089 $3,743
Jul 12, 10 PM $0.000408
+0.00%
$153,130 $3,846
Jul 12, 9 PM $0.000421
+0.00%
$158,051 $4,217
Jul 12, 5 PM $0.000422
+0.00%
$158,458 $8,445
Jul 12, 4 PM $0.000422
+0.00%
$158,588 $8,812
Jul 12, 2 PM $0.00042
+0.00%
$157,702 $8,732
Jul 12, 1 PM $0.000419
-0.02%
$157,457 $9,084
Jul 12, 12 PM $0.00042
-4.04%
$157,808 $8,429
Jul 12, 11 AM $0.000453
+0.00%
$170,257 $7,835
Jul 12, 10 AM $0.000453
-1.46%
$170,324 $8,648
Jul 12, 9 AM $0.00046
+0.69%
$172,866 $8,537
Jul 12, 8 AM $0.00046
-0.04%
$172,614 $8,505
Jul 12, 7 AM $0.000467
+0.00%
$175,340 $7,623
Jul 12, 6 AM $0.000444
+2.14%
$166,826 $8,865
Jul 12, 5 AM $0.000436
-0.08%
$163,662 $9,873
Jul 12, 2 AM $0.000442
+0.00%
$165,842 $10,803