Animal Welfare Fund Historical Data

AWF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00184
-1.58%
$ 734,393 $ 373,709
Jun 1, 1 AM $ 0.00188
+1.22%
$ 747,116 $ 381,539
Jun 1, 12 AM $ 0.00185
+0.09%
$ 737,751 $ 374,521
May 31, 11 PM $ 0.00185
-17.12%
$ 738,351 $ 372,549
May 31, 10 PM $ 0.00224
+1.73%
$ 890,635 $ 357,831
May 31, 9 PM $ 0.0022
+0.64%
$ 874,734 $ 355,672
May 31, 8 PM $ 0.00218
+0.42%
$ 869,203 $ 358,598
May 31, 7 PM $ 0.00217
+1.16%
$ 865,200 $ 364,195
May 31, 6 PM $ 0.00215
+0.97%
$ 856,692 $ 394,272
May 31, 5 PM $ 0.00213
+2.18%
$ 848,468 $ 403,238
May 31, 4 PM $ 0.00209
+0.73%
$ 830,379 $ 400,807
May 31, 3 PM $ 0.00207
-2.68%
$ 822,904 $ 397,900
May 31, 2 PM $ 0.00212
+6.08%
$ 844,865 $ 342,919
May 31, 1 PM $ 0.00198
-11.67%
$ 788,031 $ 401,094
May 31, 12 PM $ 0.00224
+24.65%
$ 893,534 $ 267,216
May 31, 11 AM $ 0.00179
-0.98%
$ 714,790 $ 376,756
May 31, 10 AM $ 0.00181
-1.50%
$ 721,702 $ 378,326
May 31, 9 AM $ 0.00184
-2.68%
$ 732,803 $ 378,262
May 31, 8 AM $ 0.00189
-0.24%
$ 752,691 $ 396,487
May 31, 7 AM $ 0.0019
-4.05%
$ 755,198 $ 399,975
May 31, 6 AM $ 0.00182
+2.68%
$ 725,112 $ 408,442
May 31, 5 AM $ 0.00177
+4.78%
$ 706,278 $ 416,459
May 31, 4 AM $ 0.00169
-0.82%
$ 673,369 $ 426,062
May 31, 3 AM $ 0.0017
-7.04%
$ 678,746 $ 422,520
May 31, 2 AM $ 0.00183
-6.44%
$ 730,181 $ 433,698
May 31, 1 AM $ 0.00196
+3.75%
$ 781,372 $ 381,793
May 31, 12 AM $ 0.00189
+1.23%
$ 753,164 $ 444,075
May 30, 11 PM $ 0.00187
-2.01%
$ 743,846 $ 449,139
May 30, 10 PM $ 0.00191
-0.97%
$ 760,049 $ 455,354
May 30, 9 PM $ 0.00194
+1.67%
$ 774,548 $ 324,686
May 30, 8 PM $ 0.00189
+2.86%
$ 751,704 $ 327,415
May 30, 6 PM $ 0.00206
+3.22%
$ 818,824 $ 475,046
May 30, 5 PM $ 0.00199
-3.33%
$ 793,317 $ 478,956
May 30, 4 PM $ 0.00206
-1.05%
$ 820,639 $ 484,892
May 30, 3 PM $ 0.00208
+4.79%
$ 829,853 $ 491,112
May 30, 2 PM $ 0.00199
-3.47%
$ 790,817 $ 495,126
May 30, 1 PM $ 0.00206
-0.35%
$ 819,263 $ 497,635
May 30, 12 PM $ 0.00207
-3.56%
$ 822,533 $ 514,774
May 30, 11 AM $ 0.00214
-0.67%
$ 853,025 $ 516,922
May 30, 10 AM $ 0.00216
-0.03%
$ 858,743 $ 524,107
May 30, 9 AM $ 0.00216
+3.24%
$ 858,972 $ 530,183
May 30, 8 AM $ 0.00209
+0.41%
$ 831,989 $ 523,712
May 30, 7 AM $ 0.00208
-3.71%
$ 828,234 $ 540,916
May 30, 6 AM $ 0.00208
-2.19%
$ 828,327 $ 524,905
May 30, 5 AM $ 0.00218
-11.81%
$ 867,242 $ 517,804
May 30, 4 AM $ 0.00247
-4.56%
$ 983,970 $ 504,939
May 30, 3 AM $ 0.00259
+20.55%
$ 1.03 million $ 384,290
May 30, 2 AM $ 0.00198
-7.48%
$ 789,144 $ 508,663
May 30, 1 AM $ 0.00215
+1.48%
$ 854,484 $ 501,547
May 30, 12 AM $ 0.00214
-2.43%
$ 852,002 $ 507,400