Animal Welfare Fund Historical Data

AWF Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00214
-2.43%
$ 852,002 $ 507,400
May 29, 11 PM $ 0.00219
-9.26%
$ 873,386 $ 520,417
May 29, 10 PM $ 0.00242
+6.53%
$ 963,198 $ 520,727
May 29, 9 PM $ 0.00227
+1.48%
$ 904,404 $ 528,130
May 29, 8 PM $ 0.00224
-6.42%
$ 890,745 $ 526,107
May 29, 7 PM $ 0.00239
+1.44%
$ 953,095 $ 504,303
May 29, 6 PM $ 0.00236
-6.91%
$ 939,562 $ 482,533
May 29, 5 PM $ 0.00253
-3.92%
$ 1.01 million $ 476,455
May 29, 4 PM $ 0.00264
-1.15%
$ 1.05 million $ 473,075
May 29, 3 PM $ 0.00267
+1.49%
$ 1.06 million $ 477,079
May 29, 2 PM $ 0.00263
-2.32%
$ 1.05 million $ 481,303
May 29, 1 PM $ 0.00269
-3.97%
$ 1.07 million $ 481,779
May 29, 12 PM $ 0.0028
+0.17%
$ 1.12 million $ 475,798
May 29, 11 AM $ 0.0028
+6.64%
$ 1.11 million $ 490,666
May 29, 10 AM $ 0.00262
-1.76%
$ 1.05 million $ 521,114
May 29, 9 AM $ 0.00267
-6.12%
$ 1.06 million $ 552,153
May 29, 8 AM $ 0.00285
+1.53%
$ 1.13 million $ 546,842
May 29, 7 AM $ 0.0028
-1.98%
$ 1.12 million $ 564,445
May 29, 6 AM $ 0.00286
-6.06%
$ 1.14 million $ 575,977
May 29, 5 AM $ 0.00304
-0.22%
$ 1.21 million $ 580,700
May 29, 4 AM $ 0.00305
+5.99%
$ 1.21 million $ 612,531
May 29, 3 AM $ 0.00291
+11.63%
$ 1.16 million $ 608,298
May 29, 2 AM $ 0.00266
-8.61%
$ 1.06 million $ 590,546
May 29, 1 AM $ 0.00291
-8.66%
$ 1.16 million $ 593,288
May 29, 12 AM $ 0.00319
+16.06%
$ 1.27 million $ 596,858
May 28, 11 PM $ 0.00275
+4.27%
$ 1.1 million $ 584,965
May 28, 10 PM $ 0.00264
-4.43%
$ 1.05 million $ 587,506
May 28, 9 PM $ 0.00276
-0.15%
$ 1.1 million $ 585,994
May 28, 8 PM $ 0.00276
+5.05%
$ 1.1 million $ 590,599
May 28, 7 PM $ 0.00263
-4.90%
$ 1.05 million $ 604,990
May 28, 6 PM $ 0.00277
-0.44%
$ 1.1 million $ 609,839
May 28, 5 PM $ 0.00277
-4.28%
$ 1.1 million $ 610,921
May 28, 4 PM $ 0.00289
+1.29%
$ 1.15 million $ 627,304
May 28, 3 PM $ 0.00286
-3.92%
$ 1.14 million $ 622,560
May 28, 2 PM $ 0.00294
+11.46%
$ 1.17 million $ 622,324
May 28, 1 PM $ 0.00265
+0.56%
$ 1.06 million $ 645,602
May 28, 12 PM $ 0.00263
-4.81%
$ 1.05 million $ 572,730
May 28, 11 AM $ 0.00275
-4.76%
$ 1.1 million $ 458,499
May 28, 10 AM $ 0.00289
-10.31%
$ 1.15 million $ 685,930
May 28, 9 AM $ 0.00322
-2.31%
$ 1.28 million $ 665,560
May 28, 8 AM $ 0.0033
+11.36%
$ 1.31 million $ 670,129
May 28, 7 AM $ 0.00296
-1.84%
$ 1.18 million $ 654,670
May 28, 6 AM $ 0.00302
-0.46%
$ 1.2 million $ 665,308
May 28, 5 AM $ 0.00302
-7.79%
$ 1.2 million $ 701,339
May 28, 4 AM $ 0.00328
+0.48%
$ 1.3 million $ 710,658
May 28, 3 AM $ 0.00327
-2.12%
$ 1.3 million $ 768,884
May 28, 2 AM $ 0.00333
-2.13%
$ 1.32 million $ 796,391
May 28, 1 AM $ 0.0034
+5.72%
$ 1.35 million $ 796,289
May 28, 12 AM $ 0.00322
-8.90%
$ 1.28 million $ 807,005
May 27, 11 PM $ 0.00353
-0.32%
$ 1.41 million $ 799,760