Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000441
-0.20%
$165,813 $10,770
Jul 11, 11 PM $0.000439
+0.00%
$164,967 $10,732
Jul 11, 9 PM $0.00046
-2.40%
$172,816 $10,617
Jul 11, 7 PM $0.00047
-8.53%
$176,483 $11,499
Jul 11, 6 PM $0.000517
-1.38%
$194,140 $9,362
Jul 11, 5 PM $0.000475
+1.08%
$178,424 $7,214
Jul 11, 4 PM $0.000471
-0.59%
$176,805 $7,132
Jul 11, 2 PM $0.000471
-0.64%
$177,096 $8,002
Jul 11, 1 PM $0.000477
+0.00%
$179,270 $9,999
Jul 11, 10 AM $0.000512
+0.00%
$192,354 $13,884
Jul 11, 8 AM $0.000514
+0.17%
$192,908 $14,950
Jul 11, 7 AM $0.000507
+0.00%
$190,373 $14,593
Jul 11, 6 AM $0.000512
+16.71%
$192,253 $14,427
Jul 11, 4 AM $0.000438
+6.46%
$164,538 $11,964
Jul 11, 3 AM $0.000411
+0.00%
$154,422 $11,103
Jul 11, 2 AM $0.000413
+0.00%
$155,121 $11,206
Jul 11, 1 AM $0.000413
+0.00%
$155,193 $10,973
Jul 11, 12 AM $0.00042
+0.00%
$157,632 $10,667
Jul 10, 9 PM $0.000428
-2.18%
$160,767 $10,159
Jul 10, 8 PM $0.000433
+0.00%
$162,533 $9,666
Jul 10, 6 PM $0.000417
-0.07%
$156,811 $9,645
Jul 10, 5 PM $0.000416
+0.00%
$156,348 $9,617
Jul 10, 4 PM $0.000416
+2.21%
$156,269 $9,512
Jul 10, 3 PM $0.000405
+1.36%
$152,020 $9,057
Jul 10, 2 PM $0.000393
-5.12%
$147,430 $8,801
Jul 10, 1 PM $0.000415
-9.48%
$155,887 $8,140
Jul 10, 12 PM $0.00046
-2.30%
$172,812 $6,477
Jul 10, 11 AM $0.00047
-17.43%
$176,663 $5,244
Jul 10, 9 AM $0.000573
+0.10%
$215,186 $2,058
Jul 10, 8 AM $0.000578
+0.00%
$217,012 $1,105
Jul 10, 4 AM $0.000606
+0.00%
$227,502 $1,644
Jul 10, 3 AM $0.000608
+0.00%
$228,193 $1,642
Jul 10, 2 AM $0.000607
+0.00%
$227,957 $1,561
Jul 9, 11 PM $0.000602
+0.00%
$226,109 $4,572
Jul 9, 6 PM $0.000606
+0.00%
$227,491 $9,925
Jul 9, 5 PM $0.000602
+0.00%
$225,988 $10,108
Jul 9, 4 PM $0.000601
+0.00%
$225,599 $10,183
Jul 9, 3 PM $0.000602
-0.10%
$225,945 $10,293
Jul 9, 12 PM $0.000594
-0.76%
$223,186 $9,999
Jul 9, 11 AM $0.000599
+2.22%
$225,080 $10,451
Jul 9, 10 AM $0.000588
+0.00%
$220,775 $10,422
Jul 9, 9 AM $0.000589
+0.00%
$-- $12,017
Jul 9, 8 AM $0.00059
+0.00%
$221,800 $12,068
Jul 9, 7 AM $0.000587
+0.00%
$220,443 $12,342
Jul 9, 6 AM $0.000579
+0.00%
$-- $12,383
Jul 9, 5 AM $0.000577
+1.84%
$216,595 $13,474
Jul 9, 3 AM $0.000565
-0.15%
$212,328 $13,738
Jul 9, 2 AM $0.00057
-0.89%
$214,112 $13,765
Jul 9, 1 AM $0.000599
+0.00%
$225,128 $13,937
Jul 9, 12 AM $0.000598
-2.61%
$224,579 $13,430