Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000476
-3.85%
$178,737 $5,314
Aug 4, 2026 $0.000505
-4.60%
$189,621 $1,111
Aug 3, 2026 $0.00053
-2.32%
$199,110 $3,011
Aug 2, 2026 $0.000546
-4.11%
$205,186 $1,477
Aug 1, 2026 $0.000561
+3.30%
$210,718 $4,060
Jul 31, 2026 $0.000542
-19.94%
$203,712 $8,899
Jul 30, 2026 $0.000701
-0.76%
$263,332 $4,249
Jul 29, 2026 $0.000699
-5.72%
$-- $881
Jul 28, 2026 $0.000741
-2.55%
$278,477 $2,156
Jul 27, 2026 $0.000791
+16.26%
$297,107 $6,813
Jul 26, 2026 $0.000708
+8.26%
$255,576 $5,173
Jul 25, 2026 $0.000707
+7.37%
$265,378 $12,629
Jul 24, 2026 $0.000658
-6.07%
$247,137 $2,106
Jul 23, 2026 $0.000706
+18.05%
$265,031 $19,027
Jul 22, 2026 $0.000594
+45.47%
$223,170 $18,608
Jul 21, 2026 $0.000406
-10.90%
$152,348 $1,854
Jul 20, 2026 $0.000455
+11.09%
$170,966 $2,294
Jul 19, 2026 $0.000412
-5.95%
$154,781 $3,226
Jul 18, 2026 $0.000438
-4.35%
$164,596 $1,772
Jul 17, 2026 $0.000458
-20.62%
$171,988 $7,555
Jul 16, 2026 $0.000582
+29.25%
$218,771 $14,412
Jul 15, 2026 $0.000454
-10.98%
$170,700 $22,236
Jul 14, 2026 $0.000534
+36.21%
$200,487 $8,695
Jul 13, 2026 $0.000393
-4.56%
$147,621 $4,122
Jul 12, 2026 $0.000408
-7.84%
$153,130 $3,846
Jul 11, 2026 $0.000439
+4.65%
$164,967 $10,732
Jul 10, 2026 $0.000428
-29.47%
$160,767 $10,159
Jul 9, 2026 $0.000602
-1.94%
$226,109 $4,572
Jul 8, 2026 $0.000636
-4.06%
$238,900 $11,642
Jul 7, 2026 $0.000667
-6.26%
$250,489 $4,862
Jul 6, 2026 $0.000717
-16.15%
$269,237 $24,220
Jul 5, 2026 $0.000859
+8.65%
$322,516 $19,583
Jul 4, 2026 $0.000786
-7.75%
$295,271 $8,640
Jul 3, 2026 $0.000854
-1.36%
$320,796 $8,199
Jul 2, 2026 $0.000845
+3.77%
$317,462 $11,801
Jul 1, 2026 $0.000914
+1.82%
$-- $2,723
Jun 30, 2026 $0.000912
+7.59%
$342,455 $4,276
Jun 29, 2026 $0.000855
-5.54%
$340,446 $7,459
Jun 28, 2026 $0.000916
+21.90%
$364,773 $14,388
Jun 27, 2026 $0.000745
-3.07%
$-- $7,939
Jun 26, 2026 $0.000721
+6.47%
$287,083 $17,013
Jun 25, 2026 $0.000697
-16.92%
$277,677 $22,009
Jun 24, 2026 $0.000813
-5.94%
$323,771 $22,531
Jun 23, 2026 $0.000867
+1.66%
$345,427 $31,927
Jun 22, 2026 $0.000893
-19.33%
$355,560 $26,646
Jun 21, 2026 $0.0011
-4.85%
$437,300 $16,034
Jun 20, 2026 $0.00114
-1.12%
$453,786 $18,023
Jun 19, 2026 $0.00115
-14.65%
$456,141 $18,043
Jun 18, 2026 $0.00133
+0.95%
$530,681 $19,676
Jun 17, 2026 $0.00131
-17.44%
$520,006 $13,623