Animal Welfare Fund Historical Data

AWF Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00354
-1.14%
$ 1.41 million $ 803,632
May 27, 9 PM $ 0.00358
+4.47%
$ 1.43 million $ 807,676
May 27, 8 PM $ 0.00343
-0.16%
$ 1.37 million $ 808,940
May 27, 7 PM $ 0.00342
+4.60%
$ 1.36 million $ 805,383
May 27, 6 PM $ 0.00327
+2.29%
$ 1.3 million $ 788,137
May 27, 5 PM $ 0.00319
+1.90%
$ 1.27 million $ 803,205
May 27, 4 PM $ 0.0031
-7.02%
$ 1.23 million $ 805,862
May 27, 3 PM $ 0.00333
+1.72%
$ 1.33 million $ 815,073
May 27, 2 PM $ 0.00327
-4.26%
$ 1.3 million $ 807,224
May 27, 1 PM $ 0.00342
-10.51%
$ 1.36 million $ 780,556
May 27, 12 PM $ 0.00381
-5.34%
$ 1.52 million $ 597,790
May 27, 11 AM $ 0.00402
-5.80%
$ 1.6 million $ 581,187
May 27, 10 AM $ 0.00426
-5.65%
$ 1.7 million $ 572,089
May 27, 9 AM $ 0.00451
-0.03%
$ 1.8 million $ 688,060
May 27, 8 AM $ 0.00451
-4.41%
$ 1.8 million $ 675,994
May 27, 7 AM $ 0.00472
+4.41%
$ 1.88 million $ 660,334
May 27, 6 AM $ 0.00505
-3.33%
$ 2.01 million $ 272,472
May 27, 5 AM $ 0.00523
+9.86%
$ 2.08 million $ 625,153
May 27, 4 AM $ 0.0048
+22.80%
$ 1.91 million $ 590,634
May 27, 3 AM $ 0.00391
+13.26%
$ 1.56 million $ 533,325
May 27, 2 AM $ 0.00345
-0.97%
$ 1.37 million $ 525,388
May 27, 1 AM $ 0.00348
-2.97%
$ 1.39 million $ 527,710
May 27, 12 AM $ 0.0036
+5.87%
$ 1.44 million $ 518,956
May 26, 11 PM $ 0.00341
-0.83%
$ 1.36 million $ 527,763
May 26, 10 PM $ 0.00344
+0.08%
$ 1.37 million $ 524,734
May 26, 9 PM $ 0.00343
+4.35%
$ 1.37 million $ 523,588
May 26, 8 PM $ 0.00329
-0.61%
$ 1.31 million $ 525,901
May 26, 7 PM $ 0.0033
+1.14%
$ 1.31 million $ 525,795
May 26, 6 PM $ 0.00326
+1.07%
$ 1.3 million $ 525,980
May 26, 5 PM $ 0.00323
-7.97%
$ 1.29 million $ 537,495
May 26, 4 PM $ 0.00351
+1.60%
$ 1.4 million $ 572,344
May 26, 3 PM $ 0.00342
+0.93%
$ 1.36 million $ 563,977
May 26, 2 PM $ 0.00338
-4.91%
$ 1.34 million $ 584,132
May 26, 1 PM $ 0.00355
+6.78%
$ 1.41 million $ 590,296
May 26, 12 PM $ 0.00333
-0.33%
$ 1.33 million $ 590,072
May 26, 11 AM $ 0.00334
+0.30%
$ 1.33 million $ 602,671
May 26, 10 AM $ 0.00333
-3.54%
$ 1.33 million $ 620,547
May 26, 9 AM $ 0.00345
-0.29%
$ 1.37 million $ 621,992
May 26, 8 AM $ 0.00346
-1.47%
$ 1.38 million $ 643,111
May 26, 7 AM $ 0.0035
-7.63%
$ 1.4 million $ 643,905
May 26, 6 AM $ 0.00379
-1.70%
$ 1.51 million $ 493,762
May 26, 5 AM $ 0.00386
-3.33%
$ 1.54 million $ 623,674
May 26, 4 AM $ 0.00399
+0.34%
$ 1.59 million $ 644,766
May 26, 3 AM $ 0.00398
+3.62%
$ 1.58 million $ 648,986
May 26, 2 AM $ 0.00384
+6.91%
$ 1.53 million $ 642,864
May 26, 1 AM $ 0.00359
+3.76%
$ 1.43 million $ 650,673
May 26, 12 AM $ 0.00368
+0.50%
$ 1.46 million $ 280,857
May 25, 11 PM $ 0.00365
+3.41%
$ 1.45 million $ 651,115
May 25, 10 PM $ 0.00353
-2.98%
$ 1.4 million $ 653,741
May 25, 9 PM $ 0.00363
-2.50%
$ 1.45 million $ 653,028