Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000598
-2.61%
$224,579 $13,430
Jul 8, 11 PM $0.000636
+3.33%
$238,900 $11,642
Jul 8, 10 PM $0.000626
-7.12%
$235,318 $10,022
Jul 8, 9 PM $0.000701
+0.00%
$263,434 $8,682
Jul 8, 8 PM $0.000704
-0.04%
$264,472 $8,676
Jul 8, 7 PM $0.000703
+0.00%
$264,154 $8,792
Jul 8, 6 PM $0.000705
+4.42%
$264,814 $7,864
Jul 8, 5 PM $0.000675
+0.00%
$253,603 $7,924
Jul 8, 4 PM $0.000678
+0.00%
$254,679 $7,886
Jul 8, 3 PM $0.000674
+0.00%
$253,243 $8,065
Jul 8, 2 PM $0.000675
+0.00%
$253,399 $9,150
Jul 8, 12 PM $0.000681
-0.88%
$255,976 $9,068
Jul 8, 11 AM $0.000706
+0.00%
$265,280 $8,622
Jul 8, 10 AM $0.000705
+8.08%
$264,645 $8,572
Jul 8, 9 AM $0.000654
+0.03%
$245,522 $6,959
Jul 8, 8 AM $0.000656
-1.54%
$246,547 $7,341
Jul 8, 7 AM $0.000672
-0.37%
$252,584 $6,964
Jul 8, 6 AM $0.000674
+0.36%
$253,116 $6,836
Jul 8, 5 AM $0.000673
-6.51%
$252,606 $6,802
Jul 8, 4 AM $0.000704
+1.73%
$264,437 $5,311
Jul 8, 3 AM $0.000694
+0.00%
$260,581 $4,983
Jul 8, 2 AM $0.00069
+4.01%
$258,990 $4,237
Jul 7, 11 PM $0.000667
+0.00%
$250,489 $4,862
Jul 7, 10 PM $0.00067
+0.00%
$251,743 $4,572
Jul 7, 9 PM $0.00066
+0.00%
$247,929 $3,960
Jul 7, 8 PM $0.000686
+0.00%
$257,680 $3,782
Jul 7, 5 PM $0.000701
+1.09%
$263,379 $5,125
Jul 7, 4 PM $0.000668
+0.19%
$250,790 $8,630
Jul 7, 3 PM $0.000673
+0.91%
$252,831 $8,381
Jul 7, 2 PM $0.000674
-3.74%
$253,046 $8,030
Jul 7, 12 PM $0.000701
+0.00%
$263,364 $10,828
Jul 7, 9 AM $0.0007
+0.00%
$263,043 $10,410
Jul 7, 5 AM $0.000716
+0.00%
$268,864 $10,427
Jul 7, 2 AM $0.000734
+0.00%
$275,522 $19,358
Jul 7, 1 AM $0.000727
+2.14%
$272,939 $19,342
Jul 6, 7 PM $0.000717
-1.58%
$269,237 $24,220
Jul 6, 6 PM $0.000729
+6.34%
$273,901 $23,352
Jul 6, 5 PM $0.000685
+3.93%
$257,388 $22,624
Jul 6, 4 PM $0.00076
+2.35%
$285,439 $18,782
Jul 6, 3 PM $0.000728
+0.00%
$273,369 $18,432
Jul 6, 2 PM $0.000746
-3.87%
$280,155 $20,061
Jul 6, 1 PM $0.000808
+0.24%
$303,508 $20,053
Jul 6, 10 AM $0.000835
+0.84%
$313,734 $20,556
Jul 6, 8 AM $0.000832
+0.00%
$312,525 $20,744
Jul 6, 3 AM $0.000847
+2.08%
$318,290 $27,055
Jul 6, 12 AM $0.000854
-0.11%
$320,741 $15,749
Jul 5, 10 PM $0.000859
-3.63%
$322,516 $19,583
Jul 5, 9 PM $0.000891
+0.07%
$334,599 $18,578
Jul 5, 7 PM $0.000931
+0.06%
$349,653 $17,567
Jul 5, 4 PM $0.000943
-2.29%
$354,384 $17,036