Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.000943
-2.29%
$354,384 $17,036
Jul 5, 3 PM $0.000945
+6.74%
$354,937 $17,357
Jul 5, 2 PM $0.000926
+3.58%
$347,716 $15,037
Jul 5, 1 PM $0.000893
+0.00%
$335,243 $14,149
Jul 5, 11 AM $0.000868
+0.00%
$325,952 $15,057
Jul 5, 10 AM $0.000876
-0.71%
$328,931 $14,820
Jul 5, 9 AM $0.000888
+0.00%
$333,434 $14,608
Jul 5, 3 AM $0.000826
+0.00%
$310,413 $10,387
Jul 5, 2 AM $0.00083
+0.00%
$311,864 $10,339
Jul 5, 12 AM $0.000846
+7.09%
$317,896 $10,158
Jul 4, 11 PM $0.000786
+4.50%
$295,271 $8,640
Jul 4, 4 PM $0.00079
-1.56%
$296,631 $6,612
Jul 4, 3 PM $0.000806
-2.31%
$302,916 $6,250
Jul 4, 2 PM $0.000809
+0.00%
$304,006 $4,981
Jul 4, 12 PM $0.000818
+0.00%
$307,219 $5,047
Jul 4, 7 AM $0.00082
-1.87%
$308,110 $7,421
Jul 4, 6 AM $0.000841
+0.00%
$315,741 $7,316
Jul 4, 4 AM $0.000852
+0.00%
$320,082 $8,266
Jul 3, 9 PM $0.000854
+0.00%
$320,796 $8,199
Jul 3, 5 PM $0.000841
+0.00%
$315,920 $11,464
Jul 3, 4 PM $0.000838
+0.00%
$314,616 $11,343
Jul 3, 2 PM $0.000843
-0.70%
$316,488 $13,507
Jul 3, 1 PM $0.000848
+0.00%
$318,678 $14,832
Jul 3, 4 AM $0.000866
+0.00%
$325,223 $11,605
Jul 2, 7 PM $0.000845
+0.00%
$317,462 $11,801
Jul 2, 6 PM $0.000842
+3.58%
$316,196 $11,142
Jul 2, 3 PM $0.000769
+5.63%
$288,951 $8,271
Jul 2, 11 AM $0.00076
+0.00%
$285,623 $5,922
Jul 2, 9 AM $0.000757
+1.90%
$284,474 $6,779
Jul 2, 8 AM $0.00076
+0.00%
$285,528 $5,750
Jul 2, 7 AM $0.000766
+1.73%
$287,665 $5,585
Jul 2, 6 AM $0.000804
+0.00%
$301,944 $4,076
Jul 2, 5 AM $0.00081
+0.00%
$304,126 $4,026
Jul 2, 12 AM $0.000814
-0.07%
$305,741 $4,875
Jul 1, 5 PM $0.000914
+0.00%
$343,183 $2,723
Jul 1, 4 PM $0.000923
+0.13%
$346,752 $2,945
Jul 1, 2 PM $0.000916
+0.95%
$344,237 $3,345
Jul 1, 1 PM $0.000899
+0.00%
$337,545 $3,311
Jul 1, 11 AM $0.000899
-2.23%
$337,696 $3,579
Jul 1, 1 AM $0.000895
+0.16%
$336,216 $3,330
Jul 1, 12 AM $0.000897
+0.00%
$337,058 $3,306
Jun 30, 9 PM $0.000912
-0.06%
$342,455 $4,276
Jun 30, 5 PM $0.000913
+0.00%
$363,533 $7,216
Jun 30, 4 PM $0.000897
+1.44%
$357,353 $6,857
Jun 30, 2 PM $0.00089
+1.02%
$354,357 $6,787
Jun 30, 1 PM $0.000881
+0.19%
$351,050 $7,218
Jun 30, 12 PM $0.00088
-0.48%
$350,503 $7,067
Jun 30, 10 AM $0.000895
+5.25%
$356,359 $6,844
Jun 30, 9 AM $0.00085
+0.00%
$338,527 $6,363
Jun 30, 7 AM $0.000857
+0.00%
$341,220 $6,713