Animal Welfare Fund Historical Data

AWF Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00373
-0.15%
$ 1.48 million $ 668,958
May 25, 7 PM $ 0.00373
-0.11%
$ 1.48 million $ 668,157
May 25, 6 PM $ 0.00373
-0.15%
$ 1.49 million $ 672,269
May 25, 5 PM $ 0.00374
+2.11%
$ 1.49 million $ 658,133
May 25, 4 PM $ 0.00366
-4.44%
$ 1.46 million $ 600,051
May 25, 3 PM $ 0.00383
+11.03%
$ 1.53 million $ 617,465
May 25, 2 PM $ 0.00345
-5.45%
$ 1.37 million $ 616,889
May 25, 1 PM $ 0.00365
-5.42%
$ 1.45 million $ 640,748
May 25, 12 PM $ 0.00386
+2.50%
$ 1.54 million $ 644,898
May 25, 11 AM $ 0.00376
+12.27%
$ 1.5 million $ 640,060
May 25, 10 AM $ 0.00335
+1.77%
$ 1.34 million $ 628,902
May 25, 9 AM $ 0.0033
-4.85%
$ 1.31 million $ 678,237
May 25, 8 AM $ 0.00347
-1.29%
$ 1.38 million $ 675,462
May 25, 7 AM $ 0.00351
-4.20%
$ 1.4 million $ 757,524
May 25, 6 AM $ 0.00366
+0.26%
$ 1.46 million $ 763,728
May 25, 5 AM $ 0.00366
+7.00%
$ 1.46 million $ 769,311
May 25, 4 AM $ 0.00345
+7.41%
$ 1.37 million $ 749,885
May 25, 3 AM $ 0.00321
-8.08%
$ 1.28 million $ 740,554
May 25, 2 AM $ 0.00349
+14.16%
$ 1.39 million $ 743,887
May 25, 1 AM $ 0.00306
-7.11%
$ 1.22 million $ 739,165
May 25, 12 AM $ 0.00329
+0.55%
$ 1.31 million $ 742,985
May 24, 11 PM $ 0.00328
+5.35%
$ 1.31 million $ 750,697
May 24, 10 PM $ 0.00311
+0.81%
$ 1.24 million $ 767,286
May 24, 9 PM $ 0.00309
-2.02%
$ 1.23 million $ 766,993
May 24, 8 PM $ 0.00315
-10.35%
$ 1.26 million $ 777,537
May 24, 7 PM $ 0.00351
-0.53%
$ 1.4 million $ 767,416
May 24, 6 PM $ 0.00353
-3.10%
$ 1.41 million $ 775,497
May 24, 5 PM $ 0.00364
+1.56%
$ 1.45 million $ 778,716
May 24, 4 PM $ 0.00358
+6.69%
$ 1.43 million $ 692,609
May 24, 3 PM $ 0.00336
+6.02%
$ 1.34 million $ 758,830
May 24, 2 PM $ 0.00317
-6.84%
$ 1.26 million $ 751,752
May 24, 1 PM $ 0.0034
-5.72%
$ 1.35 million $ 751,927
May 24, 12 PM $ 0.0036
-1.52%
$ 1.44 million $ 771,248
May 24, 11 AM $ 0.00366
-2.68%
$ 1.46 million $ 779,653
May 24, 10 AM $ 0.00376
-1.15%
$ 1.5 million $ 780,398
May 24, 9 AM $ 0.00378
-1.04%
$ 1.51 million $ 739,953
May 24, 8 AM $ 0.00382
-11.44%
$ 1.52 million $ 733,819
May 24, 7 AM $ 0.00431
-4.02%
$ 1.72 million $ 666,866
May 24, 6 AM $ 0.00449
-3.35%
$ 1.79 million $ 662,271
May 24, 5 AM $ 0.00465
+3.33%
$ 1.85 million $ 667,202
May 24, 4 AM $ 0.0045
+3.59%
$ 1.79 million $ 689,116
May 24, 3 AM $ 0.00434
+4.57%
$ 1.73 million $ 751,249
May 24, 2 AM $ 0.00415
-6.79%
$ 1.65 million $ 769,864
May 24, 1 AM $ 0.00445
+12.71%
$ 1.77 million $ 796,174
May 24, 12 AM $ 0.00396
-2.55%
$ 1.58 million $ 807,540
May 23, 11 PM $ 0.00407
-10.25%
$ 1.62 million $ 810,172
May 23, 10 PM $ 0.00453
+0.57%
$ 1.8 million $ 838,994
May 23, 9 PM $ 0.00452
-6.36%
$ 1.8 million $ 841,310
May 23, 8 PM $ 0.00482
+1.44%
$ 1.92 million $ 864,326
May 23, 7 PM $ 0.00475
+10.46%
$ 1.89 million $ 875,943