Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000857
+0.00%
$341,220 $6,713
Jun 30, 2 AM $0.000847
+0.00%
$337,494 $7,712
Jun 29, 9 PM $0.000855
+0.00%
$340,446 $7,459
Jun 29, 7 PM $0.000857
-2.54%
$341,273 $7,544
Jun 29, 6 PM $0.000879
-3.83%
$350,150 $7,360
Jun 29, 5 PM $0.000917
+7.74%
$365,325 $7,789
Jun 29, 4 PM $0.000855
-0.49%
$340,413 $8,174
Jun 29, 1 PM $0.00089
-0.54%
$354,428 $8,555
Jun 29, 12 PM $0.000894
+0.25%
$356,113 $10,827
Jun 29, 11 AM $0.000894
-0.44%
$356,191 $10,642
Jun 29, 6 AM $0.000897
-2.30%
$357,355 $14,897
Jun 29, 4 AM $0.000915
-0.02%
$364,428 $14,653
Jun 29, 3 AM $0.000915
+2.86%
$364,362 $14,788
Jun 29, 2 AM $0.000889
+0.02%
$354,125 $14,690
Jun 29, 1 AM $0.00088
+0.00%
$350,451 $14,959
Jun 29, 12 AM $0.000877
-3.05%
$349,395 $14,887
Jun 28, 8 PM $0.000916
-4.07%
$364,773 $14,388
Jun 28, 7 PM $0.000955
-1.23%
$380,200 $13,453
Jun 28, 6 PM $0.000966
-4.93%
$384,563 $13,240
Jun 28, 5 PM $0.00102
+9.05%
$406,625 $11,986
Jun 28, 4 PM $0.000937
+0.37%
$373,276 $10,009
Jun 28, 2 PM $0.000926
+0.76%
$368,685 $9,800
Jun 28, 1 PM $0.000892
-4.69%
$355,082 $9,003
Jun 28, 12 PM $0.000932
+2.76%
$371,309 $7,704
Jun 28, 6 AM $0.000726
-0.37%
$289,304 $2,412
Jun 28, 4 AM $0.000735
+0.00%
$292,732 $2,267
Jun 28, 3 AM $0.000736
-2.08%
$293,027 $2,266
Jun 27, 1 PM $0.000745
-3.16%
$296,882 $7,939
Jun 27, 10 AM $0.00077
+0.12%
$306,786 $12,352
Jun 27, 9 AM $0.000769
+0.00%
$306,314 $14,447
Jun 27, 8 AM $0.000763
+0.00%
$303,754 $14,327
Jun 27, 7 AM $0.000764
+0.00%
$304,413 $14,380
Jun 27, 2 AM $0.000769
-0.23%
$306,358 $16,843
Jun 27, 1 AM $0.00077
+0.14%
$306,724 $16,724
Jun 26, 11 PM $0.000721
+0.00%
$287,083 $17,013
Jun 26, 6 PM $0.000751
-2.96%
$299,092 $18,670
Jun 26, 4 PM $0.000775
-0.75%
$308,814 $18,955
Jun 26, 3 PM $0.000804
+2.13%
$320,152 $19,238
Jun 26, 2 PM $0.000755
-1.44%
$300,825 $18,555
Jun 26, 1 PM $0.000763
+5.17%
$303,919 $17,561
Jun 26, 12 PM $0.000725
+17.58%
$288,659 $16,022
Jun 26, 11 AM $0.000618
-3.13%
$246,160 $13,672
Jun 26, 10 AM $0.000662
+6.38%
$263,820 $13,250
Jun 26, 9 AM $0.00064
-2.17%
$254,700 $12,310
Jun 26, 7 AM $0.000654
+0.67%
$260,389 $19,884
Jun 26, 6 AM $0.00065
-0.39%
$258,735 $19,422
Jun 26, 5 AM $0.000652
+0.00%
$-- $19,410
Jun 26, 4 AM $0.00066
+6.12%
$262,972 $20,016
Jun 26, 3 AM $0.000621
-3.91%
$247,336 $19,799
Jun 26, 2 AM $0.000644
+0.00%
$256,308 $21,221