Animal Welfare Fund Historical Data

AWF Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00475
+10.46%
$ 1.89 million $ 875,943
May 23, 6 PM $ 0.0043
+1.10%
$ 1.71 million $ 888,486
May 23, 5 PM $ 0.00426
-1.77%
$ 1.7 million $ 910,689
May 23, 4 PM $ 0.00433
-2.19%
$ 1.73 million $ 928,416
May 23, 3 PM $ 0.00443
-0.79%
$ 1.76 million $ 935,841
May 23, 2 PM $ 0.00447
-8.95%
$ 1.78 million $ 938,144
May 23, 1 PM $ 0.00491
+1.24%
$ 1.96 million $ 882,790
May 23, 12 PM $ 0.00484
+8.29%
$ 1.93 million $ 759,667
May 23, 11 AM $ 0.00447
+2.27%
$ 1.78 million $ 764,764
May 23, 10 AM $ 0.00437
-0.36%
$ 1.74 million $ 920,743
May 23, 9 AM $ 0.00438
-8.69%
$ 1.75 million $ 930,265
May 23, 8 AM $ 0.0048
+5.65%
$ 1.91 million $ 947,627
May 23, 7 AM $ 0.00454
+0.30%
$ 1.81 million $ 950,222
May 23, 6 AM $ 0.00453
-5.23%
$ 1.8 million $ 968,496
May 23, 5 AM $ 0.00476
+3.58%
$ 1.9 million $ 877,052
May 23, 4 AM $ 0.00423
+4.68%
$ 1.69 million $ 939,263
May 23, 3 AM $ 0.00404
+1.19%
$ 1.61 million $ 938,355
May 23, 2 AM $ 0.00403
-3.94%
$ 1.6 million $ 941,704
May 23, 1 AM $ 0.00419
-2.58%
$ 1.67 million $ 948,342
May 23, 12 AM $ 0.0043
+5.15%
$ 1.71 million $ 946,861
May 22, 11 PM $ 0.00409
-8.43%
$ 1.63 million $ 945,750
May 22, 10 PM $ 0.00447
-0.08%
$ 1.78 million $ 910,146
May 22, 9 PM $ 0.00447
-0.65%
$ 1.78 million $ 933,585
May 22, 8 PM $ 0.00451
+6.49%
$ 1.79 million $ 906,942
May 22, 7 PM $ 0.00423
-10.72%
$ 1.68 million $ 913,278
May 22, 6 PM $ 0.0047
-5.98%
$ 1.87 million $ 894,062
May 22, 5 PM $ 0.00488
+9.06%
$ 1.94 million $ 918,863
May 22, 4 PM $ 0.00448
-8.38%
$ 1.78 million $ 990,478
May 22, 3 PM $ 0.00489
-1.84%
$ 1.95 million $ 1.02 million
May 22, 2 PM $ 0.00498
-0.64%
$ 1.98 million $ 1.04 million
May 22, 1 PM $ 0.00502
-8.87%
$ 2 million $ 1.04 million
May 22, 12 PM $ 0.00551
-0.77%
$ 2.19 million $ 1.06 million
May 22, 11 AM $ 0.00554
+5.28%
$ 2.21 million $ 1.11 million
May 22, 10 AM $ 0.00527
-0.69%
$ 2.1 million $ 1.16 million
May 22, 9 AM $ 0.0053
-6.38%
$ 2.11 million $ 1.17 million
May 22, 8 AM $ 0.00566
-0.35%
$ 2.26 million $ 1.17 million
May 22, 7 AM $ 0.00568
+2.73%
$ 2.26 million $ 1.19 million
May 22, 6 AM $ 0.00553
-3.86%
$ 2.2 million $ 1.19 million
May 22, 5 AM $ 0.00575
-8.95%
$ 2.29 million $ 1.18 million
May 22, 4 AM $ 0.00632
+0.68%
$ 2.52 million $ 1.17 million
May 22, 3 AM $ 0.00628
+2.92%
$ 2.5 million $ 1.19 million
May 22, 2 AM $ 0.0061
-0.26%
$ 2.43 million $ 1.28 million
May 22, 1 AM $ 0.0061
+7.96%
$ 2.43 million $ 1.31 million
May 22, 12 AM $ 0.00565
+3.41%
$ 2.25 million $ 1.31 million
May 21, 11 PM $ 0.00547
-5.75%
$ 2.18 million $ 1.32 million
May 21, 10 PM $ 0.00596
+8.26%
$ 2.37 million $ 1.32 million
May 21, 9 PM $ 0.00551
+0.44%
$ 2.2 million $ 1.32 million
May 21, 8 PM $ 0.00549
-5.54%
$ 2.19 million $ 1.34 million
May 21, 7 PM $ 0.00581
-6.68%
$ 2.31 million $ 1.33 million
May 21, 6 PM $ 0.00623
-6.60%
$ 2.48 million $ 1.34 million