Animal Welfare Fund Historical Data

AWF Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00623
-6.60%
$ 2.48 million $ 1.34 million
May 21, 5 PM $ 0.0067
+9.22%
$ 2.67 million $ 1.31 million
May 21, 4 PM $ 0.00614
+19.16%
$ 2.44 million $ 1.11 million
May 21, 3 PM $ 0.00517
+20.88%
$ 2.06 million $ 1.28 million
May 21, 2 PM $ 0.00428
-10.19%
$ 1.7 million $ 1.29 million
May 21, 1 PM $ 0.00476
+14.38%
$ 1.9 million $ 1.33 million
May 21, 12 PM $ 0.00416
-8.88%
$ 1.66 million $ 1.33 million
May 21, 11 AM $ 0.00457
-12.23%
$ 1.82 million $ 1.3 million
May 21, 10 AM $ 0.0052
-4.97%
$ 2.07 million $ 1.27 million
May 21, 9 AM $ 0.00548
+6.52%
$ 2.18 million $ 1.22 million
May 21, 8 AM $ 0.00514
-3.58%
$ 2.05 million $ 1.35 million
May 21, 7 AM $ 0.00533
-7.50%
$ 2.12 million $ 1.35 million
May 21, 6 AM $ 0.00577
+2.48%
$ 2.3 million $ 1.39 million
May 21, 5 AM $ 0.00563
-0.71%
$ 2.24 million $ 1.43 million
May 21, 4 AM $ 0.00567
+12.05%
$ 2.26 million $ 1.48 million
May 21, 3 AM $ 0.00496
-7.69%
$ 1.97 million $ 1.48 million
May 21, 2 AM $ 0.00534
-7.85%
$ 2.13 million $ 1.44 million
May 21, 1 AM $ 0.00579
-7.47%
$ 2.31 million $ 1.42 million
May 21, 12 AM $ 0.00626
-2.18%
$ 2.49 million $ 1.46 million
May 20, 11 PM $ 0.0064
+0.88%
$ 2.55 million $ 1.51 million
May 20, 10 PM $ 0.00634
+0.16%
$ 2.53 million $ 1.56 million
May 20, 9 PM $ 0.00633
+0.92%
$ 2.52 million $ 1.58 million
May 20, 8 PM $ 0.00627
-2.26%
$ 2.5 million $ 1.59 million
May 20, 7 PM $ 0.00642
+4.88%
$ 2.56 million $ 1.68 million
May 20, 6 PM $ 0.00612
-9.98%
$ 2.44 million $ 1.7 million
May 20, 5 PM $ 0.00682
-1.52%
$ 2.72 million $ 1.68 million
May 20, 4 PM $ 0.00693
+7.04%
$ 2.76 million $ 1.71 million
May 20, 3 PM $ 0.00645
-1.64%
$ 2.57 million $ 1.83 million
May 20, 2 PM $ 0.00656
-5.31%
$ 2.61 million $ 1.88 million
May 20, 1 PM $ 0.00692
-0.94%
$ 2.76 million $ 1.95 million
May 20, 12 PM $ 0.00692
-4.84%
$ 2.76 million $ 2.05 million
May 20, 11 AM $ 0.00727
+4.88%
$ 2.9 million $ 2.14 million
May 20, 10 AM $ 0.00693
-2.13%
$ 2.76 million $ 2.21 million
May 20, 9 AM $ 0.00708
-9.40%
$ 2.82 million $ 2.49 million
May 20, 8 AM $ 0.00781
-5.52%
$ 3.11 million $ 2.55 million
May 20, 7 AM $ 0.00826
+12.65%
$ 3.29 million $ 2.58 million
May 20, 6 AM $ 0.00734
-8.00%
$ 2.92 million $ 2.64 million
May 20, 5 AM $ 0.00794
-1.28%
$ 3.16 million $ 2.62 million
May 20, 4 AM $ 0.00804
+2.39%
$ 3.2 million $ 2.62 million
May 20, 3 AM $ 0.00785
+13.90%
$ 3.13 million $ 2.63 million
May 20, 2 AM $ 0.00689
+5.05%
$ 2.75 million $ 2.63 million
May 20, 1 AM $ 0.00659
-8.15%
$ 2.62 million $ 2.64 million
May 20, 12 AM $ 0.00717
-2.79%
$ 2.86 million $ 2.64 million
May 19, 11 PM $ 0.0074
+4.52%
$ 2.95 million $ 2.66 million
May 19, 10 PM $ 0.00683
+2.89%
$ 2.72 million $ 1.5 million
May 19, 9 PM $ 0.00664
+5.21%
$ 2.64 million $ 2.69 million
May 19, 8 PM $ 0.0064
-14.51%
$ 2.55 million $ 1.34 million
May 19, 7 PM $ 0.00751
-3.97%
$ 2.99 million $ 2.7 million
May 19, 6 PM $ 0.00782
+11.49%
$ 3.11 million $ 2.71 million
May 19, 5 PM $ 0.00701
+2.41%
$ 2.79 million $ 2.75 million