Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.000643
-2.06%
$255,918 $21,229
Jun 26, 12 AM $0.000664
-1.99%
$264,252 $19,376
Jun 25, 10 PM $0.000697
+0.00%
$277,677 $22,009
Jun 25, 8 PM $0.000707
+3.53%
$281,761 $21,124
Jun 25, 7 PM $0.000683
+0.00%
$271,949 $21,788
Jun 25, 6 PM $0.000685
+0.44%
$272,883 $23,090
Jun 25, 5 PM $0.000682
+5.64%
$271,746 $23,515
Jun 25, 4 PM $0.000647
+0.86%
$257,502 $22,872
Jun 25, 3 PM $0.000654
-1.75%
$260,562 $22,342
Jun 25, 2 PM $0.00066
-5.75%
$262,790 $23,001
Jun 25, 1 PM $0.000703
-0.31%
$280,142 $23,239
Jun 25, 12 PM $0.000698
-1.67%
$278,117 $25,262
Jun 25, 11 AM $0.00071
-1.72%
$282,565 $28,870
Jun 25, 10 AM $0.000705
-2.69%
$280,931 $29,739
Jun 25, 9 AM $0.000671
-1.10%
$267,323 $27,773
Jun 25, 8 AM $0.000697
+6.37%
$277,778 $27,243
Jun 25, 2 AM $0.000844
+0.00%
$336,022 $24,233
Jun 25, 1 AM $0.000843
-0.57%
$335,730 $24,252
Jun 25, 12 AM $0.000839
+0.00%
$334,221 $24,403
Jun 24, 9 PM $0.000813
+0.00%
$323,771 $22,531
Jun 24, 7 PM $0.000766
-2.47%
$305,156 $21,078
Jun 24, 6 PM $0.000746
-1.77%
$297,031 $18,991
Jun 24, 5 PM $0.000774
-3.18%
$308,441 $23,941
Jun 24, 4 PM $0.000804
+0.05%
$320,278 $24,265
Jun 24, 3 PM $0.000839
-3.01%
$334,199 $23,564
Jun 24, 2 PM $0.000879
-0.08%
$350,038 $23,879
Jun 24, 1 PM $0.000889
-6.00%
$354,212 $24,268
Jun 24, 11 AM $0.000817
+0.43%
$325,553 $23,098
Jun 24, 10 AM $0.000816
+5.48%
$324,877 $23,948
Jun 24, 9 AM $0.000779
-2.02%
$310,171 $25,615
Jun 24, 7 AM $0.00082
+0.00%
$326,600 $26,099
Jun 24, 6 AM $0.000825
-2.31%
$328,706 $25,959
Jun 24, 5 AM $0.000849
-0.92%
$338,042 $25,886
Jun 24, 4 AM $0.000868
-0.40%
$345,554 $28,511
Jun 24, 3 AM $0.000868
+0.07%
$345,640 $28,833
Jun 24, 2 AM $0.000929
+8.98%
$370,118 $29,830
Jun 24, 1 AM $0.000854
-2.30%
$339,999 $29,068
Jun 24, 12 AM $0.000874
+1.16%
$348,230 $31,443
Jun 23, 11 PM $0.000867
-1.16%
$345,427 $31,927
Jun 23, 9 PM $0.000867
+0.00%
$345,402 $35,342
Jun 23, 8 PM $0.00087
+0.23%
$346,389 $35,875
Jun 23, 7 PM $0.000866
+0.30%
$344,829 $36,900
Jun 23, 6 PM $0.000801
+0.75%
$319,121 $35,283
Jun 23, 5 PM $0.000792
-2.18%
$315,340 $33,696
Jun 23, 3 PM $0.000803
-0.86%
$319,874 $35,857
Jun 23, 1 PM $0.000731
-0.80%
$291,025 $40,008
Jun 23, 12 PM $0.00074
-8.22%
$294,552 $40,366
Jun 23, 11 AM $0.000817
-1.96%
$325,533 $37,639
Jun 23, 9 AM $0.000845
-5.29%
$336,686 $36,499
Jun 23, 8 AM $0.000892
-1.04%
$355,407 $34,423