Animal Welfare Fund Historical Data

AWF Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00701
+2.41%
$ 2.79 million $ 2.75 million
May 19, 4 PM $ 0.00685
-0.98%
$ 2.73 million $ 2.82 million
May 19, 3 PM $ 0.00707
-10.32%
$ 2.81 million $ 2.6 million
May 19, 2 PM $ 0.00788
-10.03%
$ 3.14 million $ 2.82 million
May 19, 1 PM $ 0.00867
+9.99%
$ 3.45 million $ 2.79 million
May 19, 12 PM $ 0.00789
-7.13%
$ 3.14 million $ 2.76 million
May 19, 11 AM $ 0.00849
-1.82%
$ 3.38 million $ 2.76 million
May 19, 10 AM $ 0.00865
+13.13%
$ 3.44 million $ 2.64 million
May 19, 9 AM $ 0.00764
+22.41%
$ 3.04 million $ 2.6 million
May 19, 8 AM $ 0.00625
-6.23%
$ 2.49 million $ 2.43 million
May 19, 7 AM $ 0.00666
+4.82%
$ 2.65 million $ 2.6 million
May 19, 6 AM $ 0.00635
+1.66%
$ 2.53 million $ 2.63 million
May 19, 5 AM $ 0.00625
+4.99%
$ 2.49 million $ 2.74 million
May 19, 4 AM $ 0.00595
-3.49%
$ 2.37 million $ 2.78 million
May 19, 3 AM $ 0.00616
-3.17%
$ 2.45 million $ 2.93 million
May 19, 2 AM $ 0.00638
+8.44%
$ 2.54 million $ 2.94 million
May 19, 1 AM $ 0.00588
-0.56%
$ -- $ 3 million
May 19, 12 AM $ 0.00592
-17.43%
$ -- $ 3.07 million
May 18, 11 PM $ 0.00714
+7.82%
$ -- $ 3.09 million
May 18, 10 PM $ 0.00662
+1.81%
$ -- $ 3.1 million
May 18, 4 PM $ 0.00287
+0.00%
$ -- $ 151
May 18, 3 PM $ 0.00228
-20.74%
$ -- $ 164
May 18, 2 PM $ 0.00277
+0.00%
$ -- $ 137
May 18, 1 PM $ 0.00213
-15.10%
$ -- $ 169
May 18, 11 AM $ 0.00289
+52.80%
$ -- $ 67
May 18, 10 AM $ 0.0018
-45.87%
$ -- $ 239
May 18, 9 AM $ 0.000758
-50.50%
$ -- $ 135
May 18, 8 AM $ 0.00216
+0.00%
$ -- $ 342
May 18, 7 AM $ 0.00474
+198.14%
$ -- $ 57
May 18, 6 AM $ 0.0028
+84.58%
$ -- $ 324
May 18, 5 AM $ 0.00224
+52.52%
$ -- $ 64
May 18, 4 AM $ 0.00194
-46.98%
$ -- $ 393
May 18, 3 AM $ 0.00107
-54.90%
$ -- $ 161
May 18, 2 AM $ 0.0013
-50.21%
$ -- $ 194
May 18, 1 AM $ 0.000821
-0.78%
$ -- $ 137
May 18, 12 AM $ 0.00195
+12.09%
$ -- $ 136
May 17, 11 PM $ 0.0033
+0.00%
$ -- $ 57
May 17, 10 PM $ 0.000738
-57.58%
$ -- $ 134
May 17, 9 PM $ 0.00174
+5.74%
$ -- $ 213
May 17, 8 PM $ 0.00669
+468.55%
$ -- $ 254
May 17, 7 PM $ 0.00638
+487.69%
$ -- $ 78
May 17, 6 PM $ 0.00132
+3.55%
$ -- $ 217
May 17, 4 PM $ 0.00243
+2.95%
$ -- $ 139
May 17, 2 PM $ 0.00115
-52.19%
$ -- $ 135
May 17, 1 PM $ 0.000857
-46.81%
$ -- $ 65
May 17, 12 PM $ 0.00236
+105.55%
$ -- $ 48
May 17, 11 AM $ 0.00159
+92.22%
$ -- $ 115
May 17, 10 AM $ 0.00137
-13.60%
$ -- $ 102
May 17, 9 AM $ 0.00187
+84.30%
$ -- $ 65
May 17, 7 AM $ 0.00131
+28.38%
$ -- $ 101