Animal Welfare Fund Historical Data

AWF Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00131
+28.38%
$ -- $ 101
May 17, 6 AM $ 0.000929
-20.16%
$ -- $ 86
May 17, 5 AM $ 0.000929
-2.85%
$ -- $ 49
May 17, 4 AM $ 0.00188
+75.63%
$ -- $ 63
May 17, 3 AM $ 0.00257
+1.86%
$ -- $ 79
May 17, 2 AM $ 0.00252
+69.85%
$ -- $ 62
May 17, 1 AM $ 0.00149
+8.55%
$ -- $ 499,284
May 16, 7 PM $ 0.000991
+0.00%
$ -- $ 58
May 16, 1 PM $ 0.000983
+55.39%
$ -- $ 34
May 16, 12 PM $ 0.000461
-55.08%
$ -- $ 30
May 16, 11 AM $ 0.000906
+10.98%
$ -- $ 36
May 16, 10 AM $ 0.000663
+0.00%
$ -- $ 29
May 16, 4 AM $ 0.000711
+2.42%
$ -- $ 44
May 16, 3 AM $ 0.000608
-18.07%
$ -- $ 35
May 16, 2 AM $ 0.000884
+0.00%
$ -- $ 29
May 16, 1 AM $ 0.000629
+0.00%
$ -- $ 27
May 16, 12 AM $ 0.000595
-19.28%
$ -- $ 32
May 15, 11 PM $ 0.000887
+0.00%
$ -- $ 31
May 15, 9 PM $ 0.000798
+15.06%
$ -- $ 25
May 15, 6 PM $ 0.00159
+1.99%
$ -- $ 573,597
May 15, 5 PM $ 0.0017
+1.46%
$ -- $ 567,734
May 15, 4 PM $ 0.00148
+22.84%
$ -- $ 564,313
May 15, 3 PM $ 0.0012
+16.97%
$ -- $ 572,145
May 15, 2 PM $ 0.00102
+4.64%
$ -- $ 559,872
May 15, 1 PM $ 0.000971
+10.12%
$ -- $ 283,192
May 15, 12 PM $ 0.000883
+0.00%
$ -- $ 20
May 15, 11 AM $ 0.00108
+14.04%
$ -- $ 23
May 15, 10 AM $ 0.000804
+0.00%
$ -- $ 17
May 15, 9 AM $ 0.000949
+0.00%
$ -- $ 15
May 15, 6 AM $ 0.000992
+0.00%
$ -- $ 18
May 15, 5 AM $ 0.00107
-29.99%
$ -- $ 23
May 15, 4 AM $ 0.00153
+0.00%
$ -- $ 426,028
May 15, 3 AM $ 0.00185
-3.34%
$ -- $ 477,530
May 15, 2 AM $ 0.00196
+16.93%
$ -- $ 822,351
May 15, 1 AM $ 0.00167
+7.67%
$ -- $ 864,885
May 15, 12 AM $ 0.00155
-5.46%
$ -- $ 892,604
May 14, 11 PM $ 0.00161
+1.60%
$ -- $ 908,758
May 14, 10 PM $ 0.00159
+2.64%
$ -- $ 912,484
May 14, 8 PM $ 0.00143
-2.90%
$ -- $ 339,313
May 14, 7 PM $ 0.00147
-3.05%
$ -- $ 1.04 million
May 14, 6 PM $ 0.00152
-5.90%
$ -- $ 1.06 million
May 14, 5 PM $ 0.00161
-0.08%
$ -- $ 1.1 million
May 14, 4 PM $ 0.0016
-3.84%
$ -- $ 793,988
May 14, 3 PM $ 0.00163
-9.83%
$ -- $ 1.21 million
May 14, 9 AM $ 0.00617
+18.88%
$ -- $ 188
May 14, 8 AM $ 0.01
+0.00%
$ -- $ 450
May 14, 7 AM $ 0.0129
+122.22%
$ -- $ 202
May 14, 6 AM $ 0.00393
-50.54%
$ -- $ 273
May 14, 5 AM $ 0.01
+0.00%
$ -- $ 226
May 14, 4 AM $ 0.00621
+0.00%
$ -- $ 220