Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.00149
+0.00%
$591,440 $14,528
Jun 17, 5 AM $0.00151
-0.26%
$600,383 $17,183
Jun 17, 4 AM $0.00151
+0.64%
$602,003 $18,110
Jun 17, 3 AM $0.00151
+0.00%
$601,099 $19,544
Jun 17, 1 AM $0.00151
-3.03%
$600,381 $21,042
Jun 17, 12 AM $0.00156
-1.65%
$619,484 $22,174
Jun 16, 11 PM $0.0016
+0.04%
$636,914 $21,283
Jun 16, 10 PM $0.00158
+0.00%
$630,130 $21,254
Jun 16, 9 PM $0.00159
+1.75%
$632,230 $21,180
Jun 16, 8 PM $0.00156
+1.17%
$619,524 $20,286
Jun 16, 7 PM $0.00154
+0.00%
$613,171 $20,320
Jun 16, 6 PM $0.00146
+0.13%
$582,741 $18,940
Jun 16, 5 PM $0.00145
-0.02%
$577,541 $18,656
Jun 16, 3 PM $0.00144
+0.79%
$575,125 $26,464
Jun 16, 2 PM $0.00143
-3.32%
$567,618 $25,819
Jun 16, 1 PM $0.00146
+1.12%
$581,176 $27,254
Jun 16, 12 PM $0.00141
+1.05%
$560,575 $26,695
Jun 16, 8 AM $0.00127
+0.00%
$505,090 $23,809
Jun 16, 7 AM $0.00128
+0.02%
$508,182 $23,469
Jun 16, 5 AM $0.00134
-3.83%
$534,054 $20,521
Jun 16, 3 AM $0.00132
+0.00%
$524,242 $29,045
Jun 16, 2 AM $0.00133
+2.64%
$529,638 $29,040
Jun 16, 1 AM $0.00129
-3.27%
$515,024 $28,295
Jun 16, 12 AM $0.00134
+2.74%
$533,439 $26,667
Jun 15, 11 PM $0.00136
-0.81%
$542,899 $24,012
Jun 15, 4 PM $0.00158
+1.28%
$631,151 $23,000
Jun 15, 3 PM $0.00154
+0.17%
$612,662 $19,613
Jun 15, 2 PM $0.00154
+1.53%
$614,706 $22,205
Jun 15, 1 PM $0.00145
+2.26%
$575,687 $22,656
Jun 15, 12 PM $0.00142
-0.28%
$563,973 $23,095
Jun 15, 11 AM $0.00148
+1.72%
$587,449 $21,962
Jun 15, 10 AM $0.00145
+0.24%
$576,124 $21,441
Jun 15, 6 AM $0.00143
+0.00%
$571,067 $24,101
Jun 15, 5 AM $0.00145
-0.09%
$576,820 $24,873
Jun 15, 4 AM $0.00145
-0.02%
$576,267 $25,456
Jun 15, 3 AM $0.0014
-5.44%
$559,143 $16,923
Jun 15, 2 AM $0.00148
-0.15%
$590,217 $15,783
Jun 14, 11 PM $0.00153
+0.00%
$607,872 $22,413
Jun 14, 10 PM $0.00152
-0.13%
$606,826 $22,403
Jun 14, 9 PM $0.00155
+3.41%
$616,642 $22,266
Jun 14, 5 PM $0.00147
-0.48%
$584,159 $122,620
Jun 14, 3 PM $0.00139
+0.00%
$554,287 $120,276
Jun 14, 2 PM $0.00139
+0.02%
$554,287 $102,861
Jun 14, 1 PM $0.00139
+5.37%
$554,152 $103,389
Jun 14, 12 PM $0.00132
-0.95%
$525,922 $127,164
Jun 14, 11 AM $0.00133
-3.47%
$530,762 $132,794
Jun 14, 10 AM $0.00138
-0.39%
$549,337 $136,812
Jun 14, 9 AM $0.00139
+0.08%
$552,139 $137,166
Jun 14, 8 AM $0.00138
-0.04%
$550,544 $136,533
Jun 14, 7 AM $0.00138
+3.61%
$551,509 $134,759