Animal Welfare Fund Historical Data

AWF Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00621
+0.00%
$ -- $ 220
May 14, 3 AM $ 0.00567
+0.00%
$ -- $ 348
May 14, 2 AM $ 0.00785
+21.78%
$ -- $ 352
May 14, 1 AM $ 0.00549
+0.00%
$ -- $ 259
May 13, 11 PM $ 0.00603
+0.00%
$ -- $ 276
May 13, 10 PM $ 0.00603
+25.83%
$ -- $ 8,933
May 13, 8 PM $ 0.00664
-10.48%
$ -- $ 422
May 13, 7 PM $ 0.0063
+0.00%
$ -- $ 341
May 13, 3 PM $ 0.00629
+0.00%
$ -- $ 12,576
May 13, 12 PM $ 0.00782
+0.00%
$ -- $ 12,766
May 13, 11 AM $ 0.00781
-0.26%
$ -- $ 12,073
May 13, 10 AM $ 0.00783
-0.62%
$ -- $ 12,942
May 13, 9 AM $ 0.00789
+0.33%
$ -- $ 39,809
May 13, 8 AM $ 0.00784
+0.46%
$ -- $ 39,601
May 13, 7 AM $ 0.00781
-0.08%
$ -- $ 39,513
May 13, 6 AM $ 0.00782
+0.22%
$ -- $ 39,586
May 13, 5 AM $ 0.0078
-0.29%
$ -- $ 39,576
May 13, 4 AM $ 0.00785
+0.41%
$ -- $ 40,346
May 13, 3 AM $ 0.00781
+0.31%
$ -- $ 39,543
May 13, 2 AM $ 0.00779
+0.21%
$ -- $ 39,490
May 13, 1 AM $ 0.00778
+0.15%
$ -- $ 39,383
May 13, 12 AM $ 0.00776
+0.49%
$ -- $ 39,281
May 12, 11 PM $ 0.00774
-0.21%
$ -- $ 39,209
May 12, 10 PM $ 0.00776
+6.25%
$ -- $ 2.5 million
May 12, 9 PM $ 0.00656
-9.89%
$ -- $ 2.5 million
May 12, 8 PM $ 0.00662
-24.48%
$ -- $ 2.5 million
May 12, 7 PM $ 0.00876
-7.02%
$ -- $ 2.5 million
May 12, 6 PM $ 0.0101
+85.94%
$ -- $ 2.46 million
May 12, 5 PM $ 0.00571
-1.75%
$ -- $ 90,883
May 12, 4 PM $ 0.00556
+4.12%
$ -- $ 8.12 million
May 12, 3 PM $ 0.00509
-22.59%
$ -- $ 7.81 million
May 12, 2 PM $ 0.00656
-14.78%
$ -- $ 7.62 million
Download