Coinranking
Animal Welfare Fund Historical Data
AWF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 6 AM | $0.00134 | +5.90% | ||
| Jun 14, 5 AM | $0.00126 | +1.17% | ||
| Jun 14, 4 AM | $0.00125 | -0.54% | ||
| Jun 14, 3 AM | $0.00126 | -0.05% | ||
| Jun 14, 2 AM | $0.00126 | +1.15% | ||
| Jun 14, 1 AM | $0.00124 | -0.03% | ||
| Jun 14, 12 AM | $0.0013 | -8.53% | ||
| Jun 13, 11 PM | $0.00142 | -0.05% | ||
| Jun 13, 10 PM | $0.00142 | -0.26% | ||
| Jun 13, 9 PM | $0.00143 | +0.07% | ||
| Jun 13, 8 PM | $0.00143 | +1.04% | ||
| Jun 13, 7 PM | $0.00141 | -0.20% | ||
| Jun 13, 6 PM | $0.00142 | +0.22% | ||
| Jun 13, 5 PM | $0.00141 | +0.28% | ||
| Jun 13, 4 PM | $0.00141 | -0.35% | ||
| Jun 13, 3 PM | $0.00141 | -0.12% | ||
| Jun 13, 2 PM | $0.00142 | -1.37% | ||
| Jun 13, 1 PM | $0.00143 | -0.16% | ||
| Jun 13, 12 PM | $0.00144 | +8.34% | ||
| Jun 13, 11 AM | $0.00133 | +3.09% | ||
| Jun 13, 10 AM | $0.00129 | +1.97% | ||
| Jun 13, 9 AM | $0.00126 | -6.96% | ||
| Jun 13, 8 AM | $0.00136 | +2.19% | ||
| Jun 13, 3 AM | $0.00123 | -0.16% | ||
| Jun 13, 2 AM | $0.00124 | +0.47% | ||
| Jun 13, 1 AM | $0.00123 | +0.92% | ||
| Jun 13, 12 AM | $0.00122 | +2.50% | ||
| Jun 12, 11 PM | $0.00119 | -0.84% | ||
| Jun 12, 10 PM | $0.00119 | +0.08% | ||
| Jun 12, 9 PM | $0.00118 | -5.32% | ||
| Jun 12, 8 PM | $0.00124 | -3.05% | ||
| Jun 12, 7 PM | $0.00128 | -0.25% | ||
| Jun 12, 6 PM | $0.00129 | +0.09% | ||
| Jun 12, 5 PM | $0.00128 | +3.30% | ||
| Jun 12, 4 PM | $0.00124 | -4.53% | ||
| Jun 12, 3 PM | $0.00131 | -3.23% | ||
| Jun 12, 2 PM | $0.00136 | +0.72% | ||
| Jun 12, 1 PM | $0.00135 | -0.41% | ||
| Jun 12, 12 PM | $0.00135 | -6.86% | ||
| Jun 12, 11 AM | $0.00144 | -0.42% | ||
| Jun 12, 10 AM | $0.00145 | -3.56% | ||
| Jun 12, 9 AM | $0.0015 | +0.36% | ||
| Jun 12, 8 AM | $0.00149 | +1.91% | ||
| Jun 12, 7 AM | $0.00146 | +0.22% | ||
| Jun 12, 6 AM | $0.00146 | +0.68% | ||
| Jun 12, 5 AM | $0.00145 | +2.52% | ||
| Jun 12, 4 AM | $0.00142 | +9.59% | ||
| Jun 12, 3 AM | $0.00129 | -0.29% | ||
| Jun 12, 2 AM | $0.0013 | +0.44% | ||
| Jun 12, 1 AM | $0.00129 | +0.55% | ||