Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00129
+0.55%
$512,517 $140,505
Jun 12, 12 AM $0.00129
+0.36%
$511,959 $144,196
Jun 11, 11 PM $0.00128
+0.59%
$510,119 $143,776
Jun 11, 10 PM $0.00127
+0.04%
$506,903 $143,641
Jun 11, 9 PM $0.00128
+0.09%
$509,771 $143,792
Jun 11, 8 PM $0.00128
-0.37%
$508,165 $114,353
Jun 11, 7 PM $0.00128
-7.21%
$511,354 $114,298
Jun 11, 6 PM $0.00138
-0.39%
$550,962 $144,362
Jun 11, 5 PM $0.00139
-1.16%
$552,080 $142,378
Jun 11, 4 PM $0.0014
+1.21%
$556,250 $143,894
Jun 11, 3 PM $0.00138
-3.98%
$549,991 $152,984
Jun 11, 2 PM $0.00143
-2.33%
$570,646 $152,404
Jun 11, 1 PM $0.00147
-1.88%
$584,032 $153,112
Jun 11, 12 PM $0.0015
+4.95%
$595,750 $154,427
Jun 11, 11 AM $0.00143
+0.01%
$567,630 $151,688
Jun 11, 10 AM $0.00143
+2.22%
$567,570 $153,934
Jun 11, 9 AM $0.00139
+0.13%
$555,414 $146,705
Jun 11, 8 AM $0.00139
+0.45%
$553,901 $147,960
Jun 11, 7 AM $0.00138
+1.16%
$550,973 $158,539
Jun 11, 6 AM $0.00137
-3.59%
$545,041 $158,384
Jun 11, 5 AM $0.00142
-1.44%
$564,762 $157,640
Jun 11, 4 AM $0.00144
+6.57%
$573,012 $156,333
Jun 11, 3 AM $0.00135
-0.04%
$538,973 $154,405
Jun 11, 2 AM $0.00136
+0.15%
$539,816 $155,837
Jun 11, 1 AM $0.00136
+1.95%
$539,830 $154,862
Jun 11, 12 AM $0.00133
-1.67%
$529,508 $150,799
Jun 10, 11 PM $0.00134
+0.63%
$535,643 $154,211
Jun 10, 10 PM $0.00134
+0.45%
$532,238 $154,719
Jun 10, 9 PM $0.00132
-2.44%
$526,700 $156,077
Jun 10, 8 PM $0.00135
-9.04%
$539,255 $157,003
Jun 10, 7 PM $0.00148
-0.02%
$590,159 $157,223
Jun 10, 6 PM $0.00148
+0.03%
$590,233 $159,576
Jun 10, 5 PM $0.00148
-2.42%
$589,773 $159,300
Jun 10, 4 PM $0.00152
-1.82%
$603,556 $157,966
Jun 10, 3 PM $0.00155
+12.81%
$618,122 $155,463
Jun 10, 2 PM $0.00138
+0.20%
$548,120 $147,685
Jun 10, 1 PM $0.00137
-3.90%
$547,209 $147,039
Jun 10, 12 PM $0.00144
+1.77%
$571,533 $144,864
Jun 10, 11 AM $0.00141
+8.93%
$561,263 $145,658
Jun 10, 10 AM $0.00129
-0.41%
$515,231 $143,490
Jun 10, 9 AM $0.00129
-0.07%
$515,531 $141,132
Jun 10, 8 AM $0.0013
-0.70%
$517,183 $141,378
Jun 10, 7 AM $0.00131
-11.32%
$520,979 $143,349
Jun 10, 6 AM $0.00147
+0.06%
$585,327 $133,485
Jun 10, 5 AM $0.00146
-0.07%
$582,559 $133,169
Jun 10, 4 AM $0.00147
+2.03%
$583,635 $133,179
Jun 10, 3 AM $0.00143
+5.03%
$571,046 $132,112
Jun 10, 2 AM $0.00137
-0.36%
$545,205 $131,376
Jun 10, 1 AM $0.00137
+0.44%
$547,164 $130,778
Jun 10, 12 AM $0.00136
+0.14%
$543,426 $129,904