Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.00136
+0.14%
$543,426 $129,904
Jun 9, 11 PM $0.00136
-5.11%
$542,676 $130,768
Jun 9, 10 PM $0.00144
+0.19%
$572,790 $128,476
Jun 9, 9 PM $0.00144
+3.30%
$571,726 $127,508
Jun 9, 8 PM $0.00139
+0.33%
$553,435 $127,394
Jun 9, 7 PM $0.00139
-5.93%
$551,732 $127,990
Jun 9, 6 PM $0.00147
-3.20%
$586,531 $123,877
Jun 9, 5 PM $0.00152
+1.09%
$606,417 $123,676
Jun 9, 4 PM $0.0015
-1.15%
$597,910 $123,857
Jun 9, 3 PM $0.00152
+0.22%
$604,876 $124,153
Jun 9, 2 PM $0.00151
-2.32%
$601,255 $123,833
Jun 9, 1 PM $0.00155
+1.62%
$616,542 $124,603
Jun 9, 12 PM $0.00152
-1.97%
$604,101 $123,630
Jun 9, 11 AM $0.00154
-1.84%
$614,770 $123,859
Jun 9, 10 AM $0.00157
-2.05%
$626,991 $122,406
Jun 9, 9 AM $0.00161
+1.60%
$641,351 $123,528
Jun 9, 8 AM $0.00159
-2.89%
$631,764 $123,503
Jun 9, 7 AM $0.00166
-4.65%
$662,866 $120,811
Jun 9, 6 AM $0.00174
-1.95%
$692,949 $122,982
Jun 9, 5 AM $0.00178
+0.32%
$708,039 $123,937
Jun 9, 4 AM $0.00177
-0.36%
$704,715 $124,163
Jun 9, 3 AM $0.00178
-0.35%
$707,271 $123,949
Jun 9, 2 AM $0.00178
-0.25%
$707,426 $124,844
Jun 9, 1 AM $0.00178
+0.30%
$709,334 $125,753
Jun 9, 12 AM $0.00178
-0.17%
$707,582 $128,509
Jun 8, 11 PM $0.00178
+0.99%
$709,618 $129,849
Jun 8, 10 PM $0.00177
-0.49%
$703,610 $130,447
Jun 8, 9 PM $0.00177
+0.99%
$706,078 $134,125
Jun 8, 8 PM $0.00176
-0.43%
$699,175 $135,524
Jun 8, 7 PM $0.00176
-0.31%
$701,947 $135,261
Jun 8, 6 PM $0.00177
-0.92%
$703,609 $136,343
Jun 8, 5 PM $0.00178
+0.09%
$710,831 $138,599
Jun 8, 4 PM $0.00178
-0.67%
$709,874 $138,621
Jun 8, 3 PM $0.00178
-0.84%
$710,537 $140,172
Jun 8, 2 PM $0.0018
-0.88%
$716,584 $144,652
Jun 8, 1 PM $0.00182
-0.40%
$724,492 $155,594
Jun 8, 12 PM $0.00183
-0.18%
$728,117 $155,555
Jun 8, 11 AM $0.00183
+0.57%
$729,582 $156,129
Jun 8, 10 AM $0.00183
+0.05%
$727,192 $156,618
Jun 8, 9 AM $0.00183
+0.67%
$729,151 $154,676
Jun 8, 8 AM $0.00182
-0.47%
$724,292 $156,854
Jun 8, 7 AM $0.00183
+0.85%
$727,718 $156,909
Jun 8, 6 AM $0.00181
-0.07%
$721,590 $156,084
Jun 8, 5 AM $0.00182
+0.13%
$723,807 $160,573
Jun 8, 4 AM $0.00181
-0.38%
$722,825 $160,973
Jun 8, 3 AM $0.00182
+0.85%
$724,173 $162,112
Jun 8, 2 AM $0.0018
-2.32%
$716,330 $161,213
Jun 8, 1 AM $0.00184
-3.30%
$733,244 $160,781
Jun 8, 12 AM $0.00192
-1.70%
$762,686 $160,255
Jun 7, 11 PM $0.00195
-3.45%
$775,767 $157,123