Coinranking
Animal Welfare Fund Historical Data
AWF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0016 | +22.67% | ||
| Jun 15, 2026 | $0.00136 | -8.16% | ||
| Jun 14, 2026 | $0.00153 | +7.13% | ||
| Jun 13, 2026 | $0.00142 | +19.50% | ||
| Jun 12, 2026 | $0.00119 | -7.46% | ||
| Jun 11, 2026 | $0.00128 | -5.27% | ||
| Jun 10, 2026 | $0.00134 | -1.29% | ||
| Jun 9, 2026 | $0.00136 | -23.43% | ||
| Jun 8, 2026 | $0.00178 | -8.54% | ||
| Jun 7, 2026 | $0.00195 | +18.36% | ||
| Jun 6, 2026 | $0.00165 | -5.70% | ||
| Jun 5, 2026 | $0.00174 | -14.91% | ||
| Jun 4, 2026 | $0.00204 | +35.10% | ||
| Jun 3, 2026 | $0.00151 | +14.53% | ||
| Jun 2, 2026 | $0.00132 | -24.41% | ||
| Jun 1, 2026 | $0.00174 | -5.93% | ||
| May 31, 2026 | $0.00185 | -0.76% | ||
| May 30, 2026 | $0.00187 | -14.82% | ||
| May 29, 2026 | $0.00219 | -20.28% | ||
| May 28, 2026 | $0.00275 | -22.03% | ||
| May 27, 2026 | $0.00353 | +3.68% | ||
| May 26, 2026 | $0.00341 | -6.88% | ||
| May 25, 2026 | $0.00365 | +11.27% | ||
| May 24, 2026 | $0.00328 | -19.14% | ||
| May 23, 2026 | $0.00407 | -0.61% | ||
| May 22, 2026 | $0.00409 | -25.18% | ||
| May 21, 2026 | $0.00547 | -14.58% | ||
| May 20, 2026 | $0.0064 | -13.29% | ||
| May 19, 2026 | $0.0074 | +3.26% | ||
| May 18, 2026 | $0.00714 | +309.55% | ||
| May 17, 2026 | $0.0033 | +140.46% | ||
| May 16, 2026 | $0.000991 | +34.45% | ||
| May 15, 2026 | $0.000887 | -45.81% | ||
| May 14, 2026 | $0.00161 | -70.69% | ||
| May 13, 2026 | $0.00603 | -21.92% | ||
| May 12, 2026 | $0.00774 | +0.62% | ||