Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00046
-2.40%
$ 172,816 $ 10,617
Jul 11, 7 PM $ 0.00047
-8.53%
$ 176,483 $ 11,499
Jul 11, 6 PM $ 0.000517
-1.38%
$ 194,140 $ 9,362
Jul 11, 5 PM $ 0.000475
+1.08%
$ 178,424 $ 7,214
Jul 11, 4 PM $ 0.000471
-0.59%
$ 176,805 $ 7,132
Jul 11, 2 PM $ 0.000471
-0.64%
$ 177,096 $ 8,002
Jul 11, 1 PM $ 0.000477
+0.00%
$ 179,270 $ 9,999
Jul 11, 10 AM $ 0.000512
+0.00%
$ 192,354 $ 13,884
Jul 11, 8 AM $ 0.000514
+0.17%
$ 192,908 $ 14,950
Jul 11, 7 AM $ 0.000507
+0.00%
$ 190,373 $ 14,593
Jul 11, 6 AM $ 0.000512
+16.71%
$ 192,253 $ 14,427
Jul 11, 4 AM $ 0.000438
+6.46%
$ 164,538 $ 11,964
Jul 11, 3 AM $ 0.000411
+0.00%
$ 154,422 $ 11,103
Jul 11, 2 AM $ 0.000413
+0.00%
$ 155,121 $ 11,206
Jul 11, 1 AM $ 0.000413
+0.00%
$ 155,193 $ 10,973
Jul 11, 12 AM $ 0.00042
+0.00%
$ 157,632 $ 10,667
Jul 10, 9 PM $ 0.000428
-2.18%
$ 160,767 $ 10,159
Jul 10, 8 PM $ 0.000433
+0.00%
$ 162,533 $ 9,666
Jul 10, 6 PM $ 0.000417
-0.07%
$ 156,811 $ 9,645
Jul 10, 5 PM $ 0.000416
+0.00%
$ 156,348 $ 9,617
Jul 10, 4 PM $ 0.000416
+2.21%
$ 156,269 $ 9,512
Jul 10, 3 PM $ 0.000405
+1.36%
$ 152,020 $ 9,057
Jul 10, 2 PM $ 0.000393
-5.12%
$ 147,430 $ 8,801
Jul 10, 1 PM $ 0.000415
-9.48%
$ 155,887 $ 8,140
Jul 10, 12 PM $ 0.00046
-2.30%
$ 172,812 $ 6,477
Jul 10, 11 AM $ 0.00047
-17.43%
$ 176,663 $ 5,244
Jul 10, 9 AM $ 0.000573
+0.10%
$ 215,186 $ 2,058
Jul 10, 8 AM $ 0.000578
+0.00%
$ 217,012 $ 1,105
Jul 10, 4 AM $ 0.000606
+0.00%
$ 227,502 $ 1,644
Jul 10, 3 AM $ 0.000608
+0.00%
$ 228,193 $ 1,642
Jul 10, 2 AM $ 0.000607
+0.00%
$ 227,957 $ 1,561
Jul 9, 11 PM $ 0.000602
+0.00%
$ 226,109 $ 4,572
Jul 9, 6 PM $ 0.000606
+0.00%
$ 227,491 $ 9,925
Jul 9, 5 PM $ 0.000602
+0.00%
$ 225,988 $ 10,108
Jul 9, 4 PM $ 0.000601
+0.00%
$ 225,599 $ 10,183
Jul 9, 3 PM $ 0.000602
-0.10%
$ 225,945 $ 10,293
Jul 9, 12 PM $ 0.000594
-0.76%
$ 223,186 $ 9,999
Jul 9, 11 AM $ 0.000599
+2.22%
$ 225,080 $ 10,451
Jul 9, 10 AM $ 0.000588
+0.00%
$ 220,775 $ 10,422
Jul 9, 9 AM $ 0.000589
+0.00%
$ -- $ 12,017
Jul 9, 8 AM $ 0.00059
+0.00%
$ 221,800 $ 12,068
Jul 9, 7 AM $ 0.000587
+0.00%
$ 220,443 $ 12,342
Jul 9, 6 AM $ 0.000579
+0.00%
$ -- $ 12,383
Jul 9, 5 AM $ 0.000577
+1.84%
$ 216,595 $ 13,474
Jul 9, 3 AM $ 0.000565
-0.15%
$ 212,328 $ 13,738
Jul 9, 2 AM $ 0.00057
-0.89%
$ 214,112 $ 13,765
Jul 9, 1 AM $ 0.000599
+0.00%
$ 225,128 $ 13,937
Jul 9, 12 AM $ 0.000598
-2.61%
$ 224,579 $ 13,430
Jul 8, 11 PM $ 0.000636
+3.33%
$ 238,900 $ 11,642
Jul 8, 10 PM $ 0.000626
-7.12%
$ 235,318 $ 10,022