Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.000133
+0.00%
$38,570 $1,356
Sep 17, 8 AM $0.000133
+0.00%
$38,582 $1,202
Sep 17, 5 AM $0.000129
+0.00%
$37,601 $1,160
Sep 17, 3 AM $0.000129
+0.00%
$37,682 $638
Sep 17, 12 AM $0.000136
+0.50%
$39,487 $564
Sep 16, 2 PM $0.000127
+0.00%
$36,972 $1,558
Sep 16, 12 PM $0.000127
+0.00%
$36,935 $2,099
Sep 16, 4 AM $0.000127
+0.00%
$36,983 $2,428
Sep 16, 1 AM $0.000126
-2.66%
$36,767 $2,633
Sep 16, 12 AM $0.000127
-3.18%
$36,857 $2,161
Sep 15, 11 PM $0.000138
+0.00%
$40,241 $1,524
Sep 15, 8 PM $0.000139
+0.00%
$40,401 $1,369
Sep 15, 3 PM $0.000143
+0.00%
$41,532 $1,477
Sep 15, 1 PM $0.000144
+1.82%
$41,791 $1,309
Sep 15, 12 PM $0.000145
+0.00%
$42,348 $2,426
Sep 15, 5 AM $0.000141
+0.00%
$41,165 $2,590
Sep 15, 3 AM $0.000142
+0.07%
$41,313 $3,385
Sep 15, 2 AM $0.000148
+0.00%
$43,170 $2,968
Sep 14, 10 PM $0.000149
+0.00%
$43,404 $2,968
Sep 14, 4 PM $0.000147
+0.00%
$42,894 $2,828
Sep 14, 3 PM $0.000145
+0.00%
$42,296 $2,709
Sep 14, 1 PM $0.000144
-9.16%
$41,928 $1,977
Sep 14, 11 AM $0.000164
+0.02%
$47,867 $1,309
Sep 14, 8 AM $0.000165
+0.00%
$47,939 $1,295
Sep 14, 6 AM $0.000165
+0.00%
$47,919 $1,158
Sep 14, 3 AM $0.000166
+0.00%
$48,330 $336
Sep 13, 3 PM $0.000177
+0.11%
$54,699 $535
Sep 13, 2 PM $0.000177
-1.05%
$54,732 $399
Sep 13, 11 AM $0.000181
+0.00%
$55,795 $626
Sep 12, 11 PM $0.000185
-1.07%
$57,077 $3,330
Sep 12, 7 PM $0.000187
+0.00%
$57,752 $3,249
Sep 12, 2 PM $0.000189
+0.00%
$58,459 $5,841
Sep 12, 12 PM $0.000189
-0.27%
$58,404 $5,788
Sep 12, 10 AM $0.000196
+0.00%
$60,368 $5,405
Sep 12, 5 AM $0.000195
+0.39%
$60,036 $2,930
Sep 12, 2 AM $0.000196
+0.00%
$60,483 $2,711
Sep 12, 1 AM $0.000194
+0.00%
$59,997 $2,586
Sep 11, 8 PM $0.000194
+0.00%
$59,950 $2,629
Sep 11, 3 PM $0.0002
-9.73%
$61,612 $2,077
Sep 11, 11 AM $0.000187
+0.00%
$57,679 $150
Sep 10, 11 PM $0.000186
+0.00%
$57,380 $586
Sep 10, 9 PM $0.000188
+0.00%
$57,949 $591
Sep 10, 5 PM $0.000187
+0.00%
$57,821 $1,188
Sep 10, 3 PM $0.000186
-0.74%
$57,361 $1,257
Sep 10, 2 PM $0.000187
+0.00%
$57,846 $1,204
Sep 10, 12 PM $0.000186
+0.00%
$57,366 $1,606
Sep 10, 8 AM $0.000189
+0.00%
$58,330 $1,832
Sep 10, 4 AM $0.000189
+0.00%
$58,460 $1,690
Sep 10, 3 AM $0.000187
+0.00%
$57,676 $1,663
Sep 10, 2 AM $0.000186
-0.01%
$57,392 $1,601