Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00202
+12.21%
$804,646 $155,848
Jun 7, 9 PM $0.0018
+2.87%
$715,665 $150,056
Jun 7, 8 PM $0.00175
+1.08%
$697,635 $110,985
Jun 7, 7 PM $0.00174
-2.83%
$692,422 $148,291
Jun 7, 6 PM $0.00179
+0.75%
$713,048 $147,999
Jun 7, 5 PM $0.00179
+0.21%
$711,274 $144,903
Jun 7, 4 PM $0.00178
-6.20%
$710,429 $144,316
Jun 7, 3 PM $0.0019
+9.68%
$756,705 $145,166
Jun 7, 2 PM $0.00173
+2.05%
$689,363 $140,939
Jun 7, 1 PM $0.0017
+3.44%
$676,329 $143,092
Jun 7, 12 PM $0.00164
+0.85%
$652,714 $144,611
Jun 7, 11 AM $0.00162
-5.37%
$646,205 $151,418
Jun 7, 10 AM $0.00171
-0.50%
$681,212 $156,104
Jun 7, 9 AM $0.00171
+0.29%
$682,892 $155,748
Jun 7, 8 AM $0.0017
+4.12%
$678,030 $153,732
Jun 7, 7 AM $0.00164
+4.35%
$651,204 $152,815
Jun 7, 6 AM $0.00156
-7.12%
$622,497 $150,213
Jun 7, 5 AM $0.00168
-0.36%
$670,202 $161,429
Jun 7, 4 AM $0.00169
-2.64%
$672,834 $163,593
Jun 7, 3 AM $0.00174
+0.35%
$691,105 $163,570
Jun 7, 2 AM $0.00173
+1.48%
$687,423 $164,256
Jun 7, 1 AM $0.0017
+4.71%
$677,627 $165,875
Jun 7, 12 AM $0.00163
-1.19%
$647,614 $164,079
Jun 6, 11 PM $0.00165
+0.47%
$655,420 $110,052
Jun 6, 10 PM $0.00174
-0.19%
$694,925 $111,204
Jun 6, 4 PM $0.00234
+47.62%
$930,503 $112,817
Jun 6, 3 PM $0.00158
+2.43%
$629,901 $169,326
Jun 6, 2 PM $0.00154
+4.73%
$613,948 $171,178
Jun 6, 1 PM $0.00148
-3.21%
$587,846 $170,044
Jun 6, 12 PM $0.00152
-8.65%
$607,009 $174,095
Jun 6, 11 AM $0.00167
-5.33%
$663,302 $165,085
Jun 6, 10 AM $0.00176
-1.23%
$700,654 $161,030
Jun 6, 9 AM $0.00177
+0.07%
$706,336 $167,134
Jun 6, 8 AM $0.00178
+0.60%
$708,351 $169,417
Jun 6, 7 AM $0.00177
-1.53%
$703,370 $175,583
Jun 6, 6 AM $0.00179
-3.88%
$713,702 $179,508
Jun 6, 5 AM $0.00161
-2.71%
$641,471 $183,609
Jun 6, 4 AM $0.00166
-3.76%
$659,221 $183,676
Jun 6, 3 AM $0.00173
+0.95%
$689,488 $188,224
Jun 6, 2 AM $0.00171
-0.53%
$681,645 $189,518
Jun 6, 1 AM $0.00172
-0.81%
$686,367 $189,792
Jun 6, 12 AM $0.00174
-0.35%
$692,568 $206,130
Jun 5, 11 PM $0.00174
-1.42%
$692,236 $205,708
Jun 5, 10 PM $0.00176
-3.25%
$702,210 $204,664
Jun 5, 9 PM $0.00182
+3.05%
$725,223 $204,967
Jun 5, 8 PM $0.00177
+2.80%
$703,743 $203,480
Jun 5, 7 PM $0.00172
-1.84%
$685,289 $201,636
Jun 5, 6 PM $0.00175
-0.10%
$697,460 $202,592
Jun 5, 5 PM $0.00175
-1.30%
$698,033 $203,868
Jun 5, 4 PM $0.00178
+0.13%
$707,027 $221,669