Coinranking
Animal Welfare Fund Historical Data
AWF
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 4 PM | $0.00178 | +0.13% | ||
| Jun 5, 3 PM | $0.00177 | +5.61% | ||
| Jun 5, 2 PM | $0.00168 | -1.70% | ||
| Jun 5, 1 PM | $0.00171 | -1.61% | ||
| Jun 5, 12 PM | $0.00173 | -3.51% | ||
| Jun 5, 11 AM | $0.0018 | -3.86% | ||
| Jun 5, 10 AM | $0.00187 | +0.39% | ||
| Jun 5, 9 AM | $0.00186 | -3.89% | ||
| Jun 5, 8 AM | $0.00191 | +2.63% | ||
| Jun 5, 7 AM | $0.00186 | -5.99% | ||
| Jun 5, 6 AM | $0.00198 | -11.15% | ||
| Jun 5, 5 AM | $0.00223 | +5.00% | ||
| Jun 5, 4 AM | $0.00213 | +3.51% | ||
| Jun 5, 3 AM | $0.00206 | +1.53% | ||
| Jun 5, 2 AM | $0.00202 | -7.47% | ||
| Jun 5, 1 AM | $0.00219 | +2.72% | ||
| Jun 5, 12 AM | $0.00213 | +4.27% | ||
| Jun 4, 11 PM | $0.00204 | +1.10% | ||
| Jun 4, 10 PM | $0.00202 | -0.30% | ||
| Jun 4, 9 PM | $0.00202 | -3.42% | ||
| Jun 4, 8 PM | $0.0021 | -0.06% | ||
| Jun 4, 7 PM | $0.0021 | +2.74% | ||
| Jun 4, 6 PM | $0.00205 | -1.39% | ||
| Jun 4, 5 PM | $0.00205 | -11.92% | ||
| Jun 4, 4 PM | $0.00223 | +15.71% | ||
| Jun 4, 3 PM | $0.00192 | -0.48% | ||
| Jun 4, 2 PM | $0.00192 | -5.05% | ||
| Jun 4, 1 PM | $0.00203 | +7.10% | ||
| Jun 4, 12 PM | $0.00185 | +7.35% | ||
| Jun 4, 11 AM | $0.00173 | +4.95% | ||
| Jun 4, 10 AM | $0.00164 | +3.48% | ||
| Jun 4, 9 AM | $0.00158 | -4.54% | ||
| Jun 4, 8 AM | $0.00166 | +8.90% | ||
| Jun 4, 7 AM | $0.00154 | -10.52% | ||
| Jun 4, 6 AM | $0.00171 | +3.13% | ||
| Jun 4, 5 AM | $0.00166 | -0.56% | ||
| Jun 4, 4 AM | $0.0017 | -12.31% | ||
| Jun 4, 3 AM | $0.00194 | +5.23% | ||
| Jun 4, 2 AM | $0.00184 | -2.19% | ||
| Jun 4, 1 AM | $0.00189 | +5.88% | ||
| Jun 4, 12 AM | $0.00179 | +18.43% | ||
| Jun 3, 11 PM | $0.00151 | -3.98% | ||
| Jun 3, 10 PM | $0.00158 | -1.79% | ||
| Jun 3, 9 PM | $0.00161 | -4.04% | ||
| Jun 3, 8 PM | $0.00167 | -1.99% | ||
| Jun 3, 7 PM | $0.00171 | +38.40% | ||
| Jun 3, 6 PM | $0.00124 | -1.31% | ||
| Jun 3, 5 PM | $0.00125 | +1.44% | ||
| Jun 3, 4 PM | $0.00123 | +2.87% | ||
| Jun 3, 3 PM | $0.0012 | -8.63% | ||